Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 30,20 | 0.0 |
| 21:46:58 | 30,20 | 0.0 |
| 21:32:46 | 30,20 | 0.0 |
| 21:17:16 | 30,20 | 0.0 |
| 21:03:11 | 30,20 | 0.0 |
| 20:47:38 | 30,20 | 0.0 |
| 20:31:52 | 30,20 | 0.0 |
| 20:17:30 | 30,20 | 0.0 |
| 20:02:43 | 30,20 | 0.0 |
| 19:47:26 | 30,20 | 0.0 |
| 19:32:58 | 30,20 | 0.0 |
| 19:17:32 | 30,20 | 0.0 |
| 19:03:00 | 30,20 | 0.0 |
| 18:47:25 | 30,20 | 0.0 |
| 18:33:05 | 30,20 | 0.0 |
| 18:17:55 | 30,20 | 0.0 |
| 17:03:30 | 30,00 | 0.0 |
| 16:47:19 | 30,00 | 0.0 |
| 15:17:52 | 30,20 | 0.0 |
| 14:47:39 | 30,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:07 | 30,20 | 0.0 |
| 14:17:44 | 30,20 | 0.0 |
| 14:03:26 | 30,20 | 0.0 |
| 13:17:34 | 30,20 | 0.0 |
| 13:03:01 | 30,20 | 0.0 |
| 12:46:57 | 30,20 | 0.0 |
| 12:33:06 | 30,20 | 0.0 |
| 12:17:46 | 30,20 | 0.0 |
| 12:03:00 | 30,20 | 0.0 |
| 11:47:33 | 30,20 | 0.0 |
| 11:32:54 | 30,20 | 0.0 |
| 11:17:52 | 30,20 | 0.0 |
| 11:03:10 | 30,20 | 0.0 |
| 10:47:15 | 30,20 | 0.0 |
| 10:32:46 | 30,20 | 0.0 |
| 10:17:21 | 30,20 | 0.0 |
| 10:02:48 | 30,00 | 0.0 |
| 09:47:41 | 30,00 | 0.0 |
| 09:32:48 | 30,00 | 0.0 |
| 09:16:13 | 30,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:44 | 30,20 | 0.0 |
| 08:56:18 | 30,00 | 0.0 |
| 08:47:36 | 30,00 | 0.0 |
| 08:32:39 | 30,00 | 0.0 |
| 08:17:39 | 30,20 | 0.0 |
| 08:04:29 | 30,20 | 0.0 |
| 07:53:47 | 30,00 | 0.0 |
| 07:37:46 | 30,00 | 0.0 |
| 07:32:47 | 30,00 | 0.0 |