Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 228,00 | 48554.0 |
| 17:35:03 | 228,00 | 48554.0 |
| 17:29:59 | 228,20 | 19.0 |
| 17:29:46 | 228,40 | 60.0 |
| 17:29:40 | 228,30 | 20.0 |
| 17:29:40 | 228,30 | 33.0 |
| 17:29:29 | 228,20 | 14.0 |
| 17:29:10 | 228,30 | 2.0 |
| 17:29:01 | 228,40 | 20.0 |
| 17:29:00 | 228,30 | 1.0 |
| 17:28:50 | 228,30 | 3.0 |
| 17:28:49 | 228,30 | 15.0 |
| 17:28:48 | 228,40 | 14.0 |
| 17:28:20 | 228,30 | 67.0 |
| 17:28:20 | 228,40 | 47.0 |
| 17:28:20 | 228,40 | 43.0 |
| 17:28:15 | 228,50 | 26.0 |
| 17:28:15 | 228,60 | 20.0 |
| 17:28:05 | 228,50 | 18.0 |
| 17:28:05 | 228,50 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:50 | 228,40 | 43.0 |
| 17:27:50 | 228,50 | 7.0 |
| 17:27:48 | 228,40 | 32.0 |
| 17:27:48 | 228,20 | 7.0 |
| 17:27:48 | 228,20 | 15.0 |
| 17:27:47 | 228,20 | 20.0 |
| 17:27:47 | 228,20 | 12.0 |
| 17:27:47 | 228,20 | 33.0 |
| 17:27:47 | 228,10 | 17.0 |
| 17:27:44 | 228,10 | 32.0 |
| 17:27:37 | 228,20 | 33.0 |
| 17:27:36 | 228,00 | 20.0 |
| 17:27:34 | 228,10 | 11.0 |
| 17:27:33 | 228,10 | 18.0 |
| 17:27:33 | 228,10 | 28.0 |
| 17:27:11 | 228,00 | 17.0 |
| 17:27:08 | 227,95 | 15.0 |
| 17:27:01 | 227,90 | 9.0 |
| 17:26:40 | 228,00 | 14.0 |
| 17:26:35 | 228,00 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:20 | 227,90 | 28.0 |
| 17:26:17 | 227,80 | 22.0 |
| 17:26:02 | 228,00 | 17.0 |
| 17:26:00 | 227,80 | 5.0 |
| 17:26:00 | 227,80 | 6.0 |
| 17:26:00 | 227,80 | 1.0 |
| 17:26:00 | 227,80 | 3.0 |
| 17:26:00 | 227,80 | 24.0 |
| 17:26:00 | 227,80 | 24.0 |
| 17:25:52 | 227,90 | 72.0 |
| 17:25:49 | 228,00 | 19.0 |
| 17:25:49 | 228,10 | 25.0 |
| 17:25:45 | 228,00 | 131.0 |
| 17:25:45 | 228,00 | 210.0 |
| 17:25:39 | 227,90 | 90.0 |
| 17:25:39 | 227,80 | 18.0 |
| 17:25:39 | 227,80 | 15.0 |
| 17:25:39 | 227,70 | 38.0 |
| 17:25:37 | 227,80 | 18.0 |
| 17:25:37 | 227,70 | 19.0 |
