Rosenbauer International AG
WKN: 892502 / ISIN: AT0000922554
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:06 | 53,40 | 0.0 |
| 21:01:09 | 53,40 | 0.0 |
| 20:46:07 | 53,40 | 0.0 |
| 20:31:07 | 53,40 | 0.0 |
| 20:01:09 | 53,40 | 0.0 |
| 19:46:06 | 53,40 | 0.0 |
| 19:31:07 | 53,20 | 0.0 |
| 19:01:11 | 53,20 | 0.0 |
| 18:46:10 | 53,20 | 0.0 |
| 18:31:18 | 53,20 | 0.0 |
| 18:01:11 | 53,40 | 0.0 |
| 17:46:10 | 53,40 | 0.0 |
| 17:01:32 | 53,60 | 0.0 |
| 16:46:21 | 53,60 | 0.0 |
| 16:16:21 | 54,00 | 0.0 |
| 15:31:20 | 54,20 | 0.0 |
| 15:16:23 | 54,20 | 0.0 |
| 15:01:26 | 54,00 | 0.0 |
| 14:46:22 | 54,20 | 0.0 |
| 14:31:17 | 54,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:19 | 54,20 | 0.0 |
| 14:01:23 | 54,20 | 0.0 |
| 13:46:19 | 54,20 | 0.0 |
| 13:31:11 | 54,20 | 0.0 |
| 13:16:15 | 54,20 | 0.0 |
| 13:01:19 | 54,20 | 0.0 |
| 12:46:08 | 54,20 | 0.0 |
| 12:31:09 | 54,20 | 0.0 |
| 12:16:06 | 54,20 | 0.0 |
| 12:01:09 | 54,20 | 0.0 |
| 11:46:05 | 54,20 | 0.0 |
| 11:31:06 | 54,20 | 0.0 |
| 11:17:07 | 54,60 | 10.0 |
| 11:17:04 | 54,60 | 10.0 |
| 11:06:33 | 54,60 | 10.0 |
| 11:06:30 | 54,60 | 10.0 |
| 11:01:22 | 54,20 | 0.0 |
| 10:46:16 | 54,20 | 0.0 |
| 10:31:18 | 54,00 | 0.0 |
| 10:16:15 | 54,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:17 | 54,60 | 0.0 |
| 09:46:08 | 54,60 | 0.0 |
| 09:31:10 | 54,60 | 0.0 |
| 09:14:09 | 54,60 | 0.0 |
| 09:05:08 | 54,60 | 0.0 |
| 08:46:23 | 54,60 | 0.0 |
| 08:31:26 | 54,60 | 0.0 |
| 08:16:28 | 54,60 | 0.0 |
| 08:03:23 | 54,80 | 0.0 |
| 07:53:15 | 54,60 | 0.0 |
| 07:45:19 | 54,60 | 0.0 |
| 07:37:13 | 54,80 | 0.0 |
| 07:32:13 | 54,80 | 0.0 |
Seite:
1
