Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 70,10 | 0.0 |
| 21:47:27 | 70,10 | 0.0 |
| 21:32:29 | 70,50 | 0.0 |
| 21:16:07 | 70,70 | 70.0 |
| 21:04:25 | 69,90 | 0.0 |
| 20:48:32 | 69,70 | 0.0 |
| 20:41:58 | 70,30 | 300.0 |
| 20:41:43 | 70,20 | 300.0 |
| 20:33:19 | 69,70 | 0.0 |
| 20:04:02 | 69,70 | 0.0 |
| 19:48:32 | 69,70 | 0.0 |
| 19:33:12 | 69,30 | 0.0 |
| 19:31:30 | 69,60 | 200.0 |
| 19:09:43 | 68,40 | 25.0 |
| 19:09:33 | 68,50 | 137.0 |
| 19:01:29 | 68,10 | 0.0 |
| 18:31:35 | 68,40 | 0.0 |
| 18:01:41 | 69,30 | 0.0 |
| 17:53:12 | 69,40 | 70.0 |
| 17:46:30 | 69,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:09 | 68,10 | 0.0 |
| 17:21:02 | 68,20 | 20.0 |
| 17:16:03 | 68,00 | 16.0 |
| 17:13:53 | 68,10 | 189.0 |
| 16:46:51 | 68,30 | 350.0 |
| 16:33:51 | 67,40 | 0.0 |
| 15:51:12 | 67,40 | 24.0 |
| 15:17:13 | 65,10 | 0.0 |
| 15:02:07 | 65,20 | 0.0 |
| 14:47:07 | 64,80 | 0.0 |
| 14:17:14 | 64,90 | 0.0 |
| 14:02:35 | 65,00 | 0.0 |
| 13:47:07 | 64,30 | 0.0 |
| 13:31:45 | 63,70 | 0.0 |
| 13:17:13 | 63,50 | 0.0 |
| 13:02:19 | 63,30 | 0.0 |
| 12:48:53 | 63,50 | 150.0 |
| 12:46:34 | 62,90 | 0.0 |
| 12:31:50 | 63,30 | 0.0 |
| 12:17:13 | 63,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:22 | 63,40 | 0.0 |
| 12:00:16 | 63,40 | 96.0 |
| 12:00:13 | 63,40 | 44.0 |
| 11:53:31 | 63,70 | 67.0 |
| 11:53:22 | 63,70 | 15.0 |
| 11:47:02 | 63,60 | 0.0 |
| 11:32:12 | 63,60 | 0.0 |
| 11:17:15 | 63,30 | 0.0 |
| 11:09:42 | 63,40 | 33.0 |
| 11:09:39 | 63,40 | 25.0 |
| 11:02:28 | 63,10 | 0.0 |
| 10:46:48 | 63,10 | 0.0 |
| 10:32:02 | 63,10 | 0.0 |
| 10:16:49 | 63,00 | 0.0 |
| 10:02:10 | 63,30 | 0.0 |
| 09:46:50 | 63,10 | 0.0 |
| 09:32:12 | 63,10 | 0.0 |
| 09:15:05 | 63,10 | 0.0 |
| 09:06:04 | 63,10 | 0.0 |
| 08:55:41 | 62,80 | 0.0 |
Seite:
1
