Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 82,79 | 400.0 |
| 21:53:09 | 82,87 | 100.0 |
| 21:51:32 | 82,87 | 188.0 |
| 21:35:01 | 83,44 | 100.0 |
| 21:22:41 | 83,12 | 100.0 |
| 21:15:30 | 83,15 | 100.0 |
| 21:15:30 | 83,15 | 100.0 |
| 21:15:30 | 83,15 | 100.0 |
| 21:15:30 | 83,15 | 100.0 |
| 20:44:33 | 82,35 | 200.0 |
| 19:51:12 | 82,40 | 300.0 |
| 18:48:21 | 80,22 | 100.0 |
| 18:41:17 | 80,63 | 161.0 |
| 18:41:17 | 80,63 | 200.0 |
| 17:48:40 | 81,27 | 100.0 |
| 17:44:20 | 81,48 | 100.0 |
| 17:27:35 | 80,65 | 113.0 |
| 17:06:09 | 80,34 | 100.0 |
| 16:15:01 | 80,30 | 200.0 |
| 16:06:29 | 79,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:48 | 77,33 | 100.0 |
| 15:45:42 | 79,80 | 200.0 |
| 15:31:22 | 79,36 | 100.0 |