Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 83,00 | 200.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 553.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:51 | 83,01 | 100.0 |
| 21:58:49 | 83,02 | 200.0 |
| 21:58:49 | 83,02 | 200.0 |
| 21:58:40 | 83,01 | 903.0 |
| 21:58:40 | 83,01 | 100.0 |
| 21:58:40 | 83,01 | 100.0 |
| 21:58:40 | 83,01 | 100.0 |
| 21:58:40 | 83,01 | 100.0 |
| 21:58:40 | 83,00 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 83,00 | 500.0 |
| 21:58:40 | 83,01 | 200.0 |
| 21:58:37 | 83,00 | 200.0 |
| 21:58:37 | 83,00 | 500.0 |
| 21:58:37 | 83,00 | 500.0 |
| 21:58:37 | 83,00 | 898.0 |
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 500.0 |
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 250.0 |
| 21:58:37 | 83,00 | 200.0 |
| 21:58:37 | 83,00 | 286.0 |
| 21:58:37 | 83,00 | 218.0 |
| 21:58:37 | 83,00 | 1000.0 |
| 21:58:37 | 83,00 | 1827.0 |
| 21:58:37 | 83,00 | 1189.0 |
| 21:58:37 | 83,00 | 2911.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 240.0 |
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 100.0 |
| 21:58:37 | 83,00 | 200.0 |
| 21:58:37 | 82,99 | 100.0 |
| 21:58:37 | 82,99 | 200.0 |
| 21:58:37 | 82,99 | 250.0 |
| 21:58:37 | 82,99 | 100.0 |
| 21:58:37 | 82,99 | 250.0 |
| 21:58:36 | 82,98 | 100.0 |
| 21:58:36 | 82,98 | 100.0 |
| 21:58:36 | 82,98 | 214.0 |
| 21:58:36 | 82,98 | 100.0 |
| 21:58:34 | 82,96 | 100.0 |
| 21:58:34 | 82,96 | 100.0 |
| 21:58:34 | 82,96 | 100.0 |
| 21:58:27 | 82,98 | 105.0 |
| 21:58:24 | 82,98 | 131.0 |

