Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 82,92 | 100.0 |
| 21:59:07 | 82,92 | 400.0 |
| 21:59:07 | 82,92 | 100.0 |
| 21:59:02 | 82,94 | 100.0 |
| 21:59:02 | 82,93 | 100.0 |
| 21:59:02 | 82,93 | 100.0 |
| 21:59:02 | 82,93 | 100.0 |
| 21:59:02 | 82,94 | 100.0 |
| 21:59:02 | 82,93 | 100.0 |
| 21:59:02 | 82,94 | 100.0 |
| 21:59:02 | 82,94 | 100.0 |
| 21:59:02 | 82,93 | 452.0 |
| 21:59:02 | 82,93 | 100.0 |
| 21:59:02 | 82,93 | 245.0 |
| 21:59:01 | 82,94 | 600.0 |
| 21:59:01 | 82,94 | 400.0 |
| 21:59:01 | 82,94 | 100.0 |
| 21:59:01 | 82,94 | 100.0 |
| 21:59:01 | 82,94 | 411.0 |
| 21:59:01 | 82,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 82,94 | 100.0 |
| 21:59:01 | 82,94 | 100.0 |
| 21:59:01 | 82,94 | 500.0 |
| 21:59:01 | 82,94 | 127.0 |
| 21:59:01 | 82,94 | 125.0 |
| 21:59:01 | 82,94 | 100.0 |
| 21:59:01 | 82,94 | 100.0 |
| 21:59:01 | 82,94 | 100.0 |
| 21:59:01 | 82,94 | 1000.0 |
| 21:59:01 | 82,94 | 100.0 |
| 21:59:01 | 82,94 | 300.0 |
| 21:59:01 | 82,94 | 736.0 |
| 21:59:00 | 82,95 | 100.0 |
| 21:58:59 | 82,96 | 129.0 |
| 21:58:57 | 82,97 | 279.0 |
| 21:58:55 | 82,98 | 249.0 |
| 21:58:55 | 82,98 | 100.0 |
| 21:58:55 | 82,99 | 135.0 |
| 21:58:55 | 82,99 | 500.0 |
| 21:58:55 | 82,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 400.0 |
| 21:58:53 | 83,00 | 103.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 2583.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 1614.0 |
| 21:58:53 | 83,00 | 300.0 |
| 21:58:53 | 83,00 | 890.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:53 | 83,00 | 180.0 |
| 21:58:53 | 83,00 | 100.0 |
