Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 82,93 | 100.0 |
| 21:59:59 | 82,93 | 300.0 |
| 21:59:58 | 82,92 | 100.0 |
| 21:59:58 | 82,92 | 200.0 |
| 21:59:57 | 82,91 | 100.0 |
| 21:59:57 | 82,91 | 338.0 |
| 21:59:56 | 82,92 | 100.0 |
| 21:59:54 | 82,91 | 200.0 |
| 21:59:53 | 82,90 | 262.0 |
| 21:59:53 | 82,90 | 184.0 |
| 21:59:53 | 82,91 | 200.0 |
| 21:59:53 | 82,87 | 235.0 |
| 21:59:53 | 82,87 | 300.0 |
| 21:59:53 | 82,87 | 100.0 |
| 21:59:53 | 82,87 | 335.0 |
| 21:59:53 | 82,87 | 115.0 |
| 21:59:53 | 82,87 | 100.0 |
| 21:59:53 | 82,87 | 150.0 |
| 21:59:53 | 82,87 | 150.0 |
| 21:59:52 | 82,87 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 82,87 | 150.0 |
| 21:59:52 | 82,87 | 150.0 |
| 21:59:52 | 82,87 | 100.0 |
| 21:59:52 | 82,93 | 100.0 |
| 21:59:52 | 82,93 | 184.0 |
| 21:59:52 | 82,93 | 516.0 |
| 21:59:52 | 82,93 | 100.0 |
| 21:59:52 | 82,93 | 100.0 |
| 21:59:52 | 82,93 | 100.0 |
| 21:59:52 | 82,93 | 258.0 |
| 21:59:52 | 82,93 | 389.0 |
| 21:59:50 | 82,92 | 100.0 |
| 21:59:50 | 82,91 | 100.0 |
| 21:59:48 | 82,92 | 100.0 |
| 21:59:48 | 82,91 | 500.0 |
| 21:59:46 | 82,92 | 100.0 |
| 21:59:46 | 82,91 | 100.0 |
| 21:59:46 | 82,91 | 200.0 |
| 21:59:41 | 82,92 | 542.0 |
| 21:59:39 | 82,93 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 82,93 | 100.0 |
| 21:59:39 | 82,93 | 100.0 |
| 21:59:39 | 82,93 | 200.0 |
| 21:59:39 | 82,93 | 100.0 |
| 21:59:39 | 82,93 | 149.0 |
| 21:59:39 | 82,93 | 100.0 |
| 21:59:39 | 82,93 | 200.0 |
| 21:59:39 | 82,93 | 300.0 |
| 21:59:37 | 82,93 | 100.0 |
| 21:59:33 | 82,94 | 200.0 |
| 21:59:33 | 82,94 | 100.0 |
| 21:59:33 | 82,94 | 100.0 |
| 21:59:33 | 82,94 | 140.0 |
| 21:59:33 | 82,94 | 332.0 |
| 21:59:30 | 82,92 | 100.0 |
| 21:59:30 | 82,93 | 100.0 |
| 21:59:30 | 82,92 | 914.0 |
| 21:59:30 | 82,92 | 300.0 |
| 21:59:30 | 82,92 | 100.0 |
| 21:59:30 | 82,92 | 100.0 |

