Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:46 | 79,70 | 100.0 |
| 15:42:17 | 79,95 | 100.0 |
| 15:41:56 | 79,46 | 106.0 |
| 15:40:53 | 79,50 | 100.0 |
| 15:40:45 | 79,46 | 100.0 |
| 15:40:41 | 79,33 | 100.0 |
| 15:39:48 | 78,69 | 100.0 |
| 15:39:16 | 79,87 | 100.0 |
| 15:39:13 | 80,03 | 100.0 |
| 15:39:01 | 80,02 | 100.0 |
| 15:38:20 | 80,01 | 100.0 |
| 15:38:15 | 79,92 | 100.0 |
| 15:38:15 | 79,92 | 100.0 |
| 15:38:15 | 79,92 | 100.0 |
| 15:38:15 | 80,00 | 100.0 |
| 15:38:15 | 80,00 | 100.0 |
| 15:38:14 | 79,80 | 150.0 |
| 15:37:36 | 78,73 | 100.0 |
| 15:37:06 | 79,01 | 100.0 |
| 15:37:01 | 79,05 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:28 | 78,75 | 100.0 |
| 15:35:59 | 78,92 | 100.0 |
| 15:32:20 | 79,04 | 100.0 |
| 15:32:20 | 79,04 | 200.0 |
| 15:32:14 | 79,14 | 100.0 |
| 15:31:45 | 78,93 | 100.0 |
| 15:31:45 | 78,91 | 136.0 |
| 15:31:30 | 79,00 | 100.0 |
| 15:31:30 | 79,01 | 100.0 |
| 15:31:22 | 79,38 | 100.0 |
| 15:31:22 | 79,38 | 100.0 |
| 15:31:22 | 79,37 | 100.0 |
| 15:31:22 | 79,36 | 125.0 |
| 15:31:09 | 79,00 | 100.0 |
| 15:31:09 | 79,00 | 100.0 |
| 15:31:09 | 79,00 | 100.0 |
| 15:31:09 | 79,00 | 100.0 |
| 15:31:09 | 79,00 | 100.0 |
| 15:31:09 | 79,00 | 114.0 |
| 15:31:09 | 79,00 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:09 | 79,00 | 114.0 |
| 15:31:09 | 79,00 | 114.0 |
| 15:31:09 | 79,00 | 114.0 |
| 15:31:09 | 79,00 | 114.0 |
| 15:31:09 | 79,00 | 114.0 |
| 15:31:09 | 79,00 | 100.0 |
| 15:31:09 | 79,00 | 100.0 |
| 15:31:09 | 79,00 | 114.0 |
| 15:31:09 | 79,00 | 100.0 |
| 15:31:08 | 78,64 | 100.0 |
| 15:31:05 | 78,40 | 100.0 |
| 15:31:05 | 78,40 | 100.0 |
| 15:31:02 | 78,04 | 100.0 |
| 15:30:59 | 78,04 | 100.0 |
| 15:30:59 | 78,04 | 100.0 |
| 15:30:54 | 77,78 | 128.0 |
| 15:30:54 | 77,78 | 200.0 |
| 15:30:54 | 77,76 | 100.0 |
| 15:30:22 | 77,47 | 500.0 |
| 15:30:02 | 77,79 | 100.0 |
