Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:22 | 80,20 | 100.0 |
| 19:01:44 | 80,43 | 100.0 |
| 19:00:29 | 80,30 | 100.0 |
| 18:48:52 | 80,00 | 100.0 |
| 18:48:21 | 80,22 | 100.0 |
| 18:37:42 | 80,04 | 100.0 |
| 18:35:03 | 79,91 | 100.0 |
| 18:33:02 | 80,56 | 100.0 |
| 18:32:25 | 80,61 | 100.0 |
| 18:26:15 | 81,20 | 150.0 |
| 18:25:24 | 81,23 | 100.0 |
| 18:24:18 | 81,13 | 100.0 |
| 18:19:13 | 81,71 | 100.0 |
| 18:18:22 | 81,79 | 100.0 |
| 18:18:22 | 81,80 | 100.0 |
| 18:16:43 | 81,79 | 100.0 |
| 18:16:37 | 81,77 | 125.0 |
| 18:16:37 | 81,77 | 157.0 |
| 18:16:37 | 81,77 | 400.0 |
| 17:59:40 | 81,84 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:40 | 81,84 | 125.0 |
| 17:57:11 | 81,85 | 100.0 |
| 17:51:19 | 81,31 | 136.0 |
| 17:50:26 | 80,90 | 100.0 |
| 17:48:40 | 81,27 | 100.0 |
| 17:48:09 | 81,30 | 100.0 |
| 17:45:23 | 81,44 | 100.0 |
| 17:44:51 | 81,56 | 157.0 |
| 17:44:20 | 81,48 | 100.0 |
| 17:44:20 | 81,48 | 100.0 |
| 17:41:56 | 81,52 | 100.0 |
| 17:41:50 | 81,60 | 100.0 |
| 17:38:08 | 81,44 | 100.0 |
| 17:36:01 | 80,83 | 100.0 |
| 17:34:38 | 80,26 | 100.0 |
| 17:19:57 | 80,25 | 100.0 |
| 17:18:26 | 80,48 | 100.0 |
| 17:14:55 | 80,20 | 100.0 |
| 17:09:57 | 80,38 | 100.0 |
| 17:07:27 | 80,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:22 | 80,30 | 100.0 |
| 17:01:05 | 80,16 | 105.0 |
| 17:01:01 | 80,15 | 100.0 |
| 16:58:38 | 80,20 | 100.0 |
| 16:58:35 | 80,27 | 110.0 |
| 16:58:18 | 80,53 | 100.0 |
| 16:58:13 | 80,44 | 157.0 |
| 16:57:36 | 80,66 | 100.0 |
| 16:57:36 | 80,66 | 100.0 |
| 16:57:36 | 80,66 | 157.0 |
| 16:56:47 | 80,62 | 100.0 |
| 16:56:25 | 80,71 | 100.0 |
| 16:55:42 | 80,73 | 100.0 |
| 16:55:22 | 80,96 | 100.0 |
| 16:52:52 | 80,97 | 100.0 |
| 16:51:56 | 81,14 | 100.0 |
| 16:50:46 | 80,78 | 102.0 |
| 16:48:05 | 80,47 | 100.0 |
| 16:46:52 | 80,59 | 100.0 |
| 16:46:38 | 80,60 | 157.0 |
