Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:45 | 83,18 | 185.0 |
| 21:31:45 | 83,18 | 215.0 |
| 21:31:40 | 83,18 | 100.0 |
| 21:28:18 | 83,15 | 100.0 |
| 21:27:08 | 83,14 | 120.0 |
| 21:26:37 | 83,11 | 100.0 |
| 21:24:13 | 83,14 | 100.0 |
| 21:23:21 | 83,17 | 100.0 |
| 21:22:50 | 83,13 | 100.0 |
| 21:15:46 | 83,09 | 100.0 |
| 21:10:04 | 82,84 | 100.0 |
| 21:05:21 | 82,54 | 100.0 |
| 21:04:05 | 82,59 | 100.0 |
| 20:58:57 | 82,25 | 125.0 |
| 20:58:37 | 82,28 | 100.0 |
| 20:57:39 | 82,29 | 100.0 |
| 20:43:15 | 82,20 | 100.0 |
| 20:39:50 | 82,64 | 100.0 |
| 20:39:29 | 82,68 | 100.0 |
| 20:37:54 | 82,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:42 | 82,39 | 100.0 |
| 20:30:56 | 82,19 | 100.0 |
| 20:30:49 | 82,19 | 180.0 |
| 20:30:49 | 82,19 | 300.0 |
| 20:27:27 | 81,86 | 100.0 |
| 20:25:27 | 82,40 | 100.0 |
| 20:24:20 | 82,48 | 100.0 |
| 20:23:46 | 82,55 | 100.0 |
| 20:21:38 | 82,42 | 100.0 |
| 20:21:29 | 82,35 | 100.0 |
| 20:13:25 | 81,99 | 100.0 |
| 20:12:47 | 82,10 | 100.0 |
| 20:12:22 | 82,02 | 100.0 |
| 20:12:20 | 82,02 | 100.0 |
| 20:10:06 | 81,87 | 100.0 |
| 20:07:20 | 82,10 | 124.0 |
| 20:06:34 | 82,23 | 100.0 |
| 20:03:10 | 82,48 | 100.0 |
| 20:01:46 | 82,56 | 125.0 |
| 20:00:28 | 82,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:47 | 82,22 | 100.0 |
| 19:56:09 | 82,21 | 100.0 |
| 19:51:12 | 82,40 | 300.0 |
| 19:47:09 | 82,12 | 100.0 |
| 19:46:32 | 82,08 | 100.0 |
| 19:43:43 | 82,15 | 106.0 |
| 19:36:16 | 81,56 | 100.0 |
| 19:34:43 | 81,77 | 109.0 |
| 19:34:24 | 81,77 | 100.0 |
| 19:33:57 | 81,67 | 150.0 |
| 19:30:25 | 81,53 | 100.0 |
| 19:30:12 | 81,45 | 134.0 |
| 19:26:22 | 81,31 | 100.0 |
| 19:25:48 | 81,35 | 100.0 |
| 19:20:23 | 80,40 | 100.0 |
| 19:19:02 | 80,20 | 100.0 |
| 19:12:54 | 80,39 | 125.0 |
| 19:10:50 | 80,63 | 100.0 |
| 19:05:20 | 80,21 | 100.0 |
| 19:04:34 | 80,19 | 100.0 |
