Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 82,93 | 398.0 |
| 21:59:32 | 82,93 | 100.0 |
| 21:59:30 | 82,92 | 100.0 |
| 21:59:29 | 82,91 | 100.0 |
| 21:59:24 | 82,94 | 100.0 |
| 21:59:18 | 82,95 | 100.0 |
| 21:58:55 | 82,98 | 100.0 |
| 21:58:55 | 82,98 | 100.0 |
| 21:58:55 | 82,98 | 100.0 |
| 21:58:53 | 83,00 | 100.0 |
| 21:58:18 | 82,96 | 298.0 |
| 21:58:18 | 82,96 | 215.0 |
| 21:58:06 | 82,93 | 200.0 |
| 21:58:01 | 82,89 | 168.0 |
| 21:58:00 | 82,88 | 100.0 |
| 21:58:00 | 82,86 | 100.0 |
| 21:57:53 | 82,79 | 100.0 |
| 21:57:47 | 82,81 | 100.0 |
| 21:57:40 | 82,81 | 100.0 |
| 21:57:32 | 82,79 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 82,77 | 100.0 |
| 21:57:25 | 82,81 | 100.0 |
| 21:57:25 | 82,81 | 136.0 |
| 21:57:25 | 82,79 | 100.0 |
| 21:56:20 | 82,77 | 100.0 |
| 21:55:21 | 82,75 | 100.0 |
| 21:55:04 | 82,83 | 100.0 |
| 21:54:24 | 82,82 | 100.0 |
| 21:54:20 | 82,87 | 189.0 |
| 21:54:20 | 82,87 | 200.0 |
| 21:54:20 | 82,88 | 100.0 |
| 21:53:09 | 82,87 | 100.0 |
| 21:53:09 | 82,87 | 100.0 |
| 21:51:11 | 82,82 | 105.0 |
| 21:51:06 | 82,87 | 439.0 |
| 21:51:06 | 82,87 | 161.0 |
| 21:50:26 | 82,82 | 160.0 |
| 21:50:12 | 82,84 | 100.0 |
| 21:49:26 | 82,83 | 100.0 |
| 21:49:26 | 82,83 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:26 | 82,83 | 100.0 |
| 21:48:25 | 82,73 | 135.0 |
| 21:48:07 | 82,68 | 147.0 |
| 21:48:02 | 82,65 | 100.0 |
| 21:47:05 | 82,81 | 100.0 |
| 21:46:34 | 82,77 | 150.0 |
| 21:46:30 | 82,72 | 100.0 |
| 21:44:18 | 82,78 | 200.0 |
| 21:44:16 | 82,81 | 200.0 |
| 21:42:09 | 82,62 | 100.0 |
| 21:40:42 | 82,72 | 156.0 |
| 21:40:36 | 82,67 | 100.0 |
| 21:40:36 | 82,67 | 144.0 |
| 21:38:23 | 82,99 | 100.0 |
| 21:37:57 | 83,03 | 100.0 |
| 21:37:49 | 83,06 | 100.0 |
| 21:37:28 | 83,10 | 100.0 |
| 21:36:30 | 83,36 | 100.0 |
| 21:33:57 | 83,40 | 436.0 |
| 21:32:23 | 83,26 | 147.0 |
