Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:40 | 70,60 | 2.0 |
| 18:04:40 | 70,60 | 2.0 |
| 17:41:45 | 69,00 | 250.0 |
| 17:29:56 | 68,90 | 500.0 |
| 17:20:33 | 68,20 | 10.0 |
| 16:59:34 | 68,60 | 140.0 |
| 16:57:36 | 68,90 | 300.0 |
| 16:52:51 | 68,90 | 200.0 |
| 15:55:16 | 64,90 | 15.0 |
| 15:25:01 | 64,70 | 0.0 |
| 15:00:11 | 65,70 | 18.0 |
| 14:13:52 | 65,60 | 16.0 |
| 14:01:56 | 65,00 | 1150.0 |
| 13:56:05 | 65,00 | 500.0 |
| 13:15:29 | 63,70 | 30.0 |
| 12:57:09 | 63,60 | 150.0 |
| 11:18:24 | 63,80 | 20.0 |
| 09:55:02 | 62,60 | 0.0 |
| 09:55:02 | 62,60 | 0.0 |