Ringkjøbing Landbobank AS
WKN: A2DSNH / ISIN: DK0060854669
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 213,60 | 0.0 |
| 21:31:20 | 213,60 | 0.0 |
| 21:01:41 | 213,80 | 0.0 |
| 20:01:38 | 213,80 | 0.0 |
| 19:46:38 | 213,60 | 0.0 |
| 19:31:31 | 213,60 | 0.0 |
| 19:16:40 | 213,60 | 0.0 |
| 18:46:32 | 213,80 | 0.0 |
| 18:16:47 | 213,80 | 0.0 |
| 17:31:29 | 213,80 | 0.0 |
| 17:16:47 | 213,80 | 0.0 |
| 16:31:48 | 213,80 | 0.0 |
| 15:16:47 | 214,80 | 0.0 |
| 15:01:46 | 215,00 | 0.0 |
| 14:46:44 | 215,00 | 0.0 |
| 14:31:40 | 214,80 | 0.0 |
| 14:16:47 | 214,40 | 0.0 |
| 14:01:54 | 214,40 | 0.0 |
| 13:46:43 | 214,20 | 0.0 |
| 13:31:31 | 214,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:40 | 214,00 | 0.0 |
| 13:01:47 | 214,40 | 0.0 |
| 12:46:20 | 214,20 | 0.0 |
| 12:31:35 | 213,60 | 0.0 |
| 12:16:39 | 213,60 | 0.0 |
| 12:01:49 | 213,20 | 0.0 |
| 11:46:39 | 213,20 | 0.0 |
| 11:31:42 | 213,20 | 0.0 |
| 11:16:44 | 213,60 | 0.0 |
| 11:01:56 | 213,40 | 0.0 |
| 10:46:33 | 213,40 | 0.0 |
| 10:31:40 | 213,60 | 0.0 |
| 10:16:34 | 213,60 | 0.0 |
| 10:01:40 | 214,20 | 0.0 |
| 09:46:28 | 214,40 | 0.0 |
| 09:31:44 | 215,20 | 0.0 |
| 09:14:35 | 215,40 | 0.0 |
| 09:05:33 | 216,20 | 0.0 |
| 08:55:18 | 215,00 | 0.0 |
| 08:46:21 | 215,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:25 | 215,00 | 0.0 |
| 08:16:22 | 215,00 | 0.0 |
| 08:03:17 | 215,00 | 0.0 |
| 07:53:12 | 215,00 | 0.0 |
| 07:45:15 | 215,00 | 0.0 |
| 07:37:12 | 215,00 | 0.0 |
| 07:32:11 | 215,00 | 0.0 |