Reckitt Benckiser Group plc ADR
WKN: A420BX / ISIN: US7562553039
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 13,66 | 1686.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 13,64 | 100.0 |
| 21:53:11 | 13,64 | 214.0 |
| 21:51:28 | 13,66 | 385.0 |
| 21:50:49 | 13,65 | 136.0 |
| 21:50:41 | 13,66 | 1521.0 |
| 21:50:41 | 13,64 | 3881.0 |
| 21:50:33 | 13,65 | 382.0 |
| 21:50:24 | 13,66 | 2380.0 |
| 21:50:08 | 13,65 | 1927.0 |
| 21:48:06 | 13,65 | 461.0 |
| 21:48:03 | 13,65 | 105.0 |
| 21:48:03 | 13,64 | 209.0 |
| 21:46:34 | 13,64 | 377.0 |
| 21:43:06 | 13,64 | 151.0 |
| 21:37:33 | 13,64 | 120.0 |
| 21:27:33 | 13,68 | 155.0 |
| 21:25:54 | 13,66 | 125.0 |
| 21:25:50 | 13,66 | 145.0 |
| 21:23:41 | 13,65 | 100.0 |
| 21:23:41 | 13,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:41 | 13,65 | 100.0 |
| 21:23:21 | 13,65 | 200.0 |
| 21:23:08 | 13,67 | 3427.0 |
| 21:21:42 | 13,66 | 190230.0 |
| 21:21:39 | 13,65 | 100.0 |
| 21:21:36 | 13,65 | 100.0 |
| 21:21:36 | 13,65 | 100.0 |
| 21:21:36 | 13,65 | 100.0 |
| 21:21:34 | 13,65 | 100.0 |
| 21:21:33 | 13,65 | 100.0 |
| 21:21:31 | 13,65 | 100.0 |
| 21:21:31 | 13,65 | 100.0 |
| 21:21:28 | 13,65 | 100.0 |
| 21:21:27 | 13,65 | 100.0 |
| 21:21:26 | 13,65 | 100.0 |
| 21:21:26 | 13,65 | 100.0 |
| 21:21:17 | 13,65 | 100.0 |
| 21:21:17 | 13,65 | 100.0 |
| 21:20:59 | 13,65 | 400.0 |
| 21:20:59 | 13,65 | 1500.0 |
