Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:01 | 36,39 | 0.0 |
| 17:18:25 | 36,25 | 0.0 |
| 17:04:05 | 36,35 | 0.0 |
| 16:33:42 | 36,12 | 0.0 |
| 16:18:25 | 36,39 | 0.0 |
| 15:18:25 | 37,01 | 0.0 |
| 15:03:09 | 37,01 | 0.0 |
| 14:48:12 | 37,01 | 0.0 |
| 14:32:43 | 37,01 | 0.0 |
| 14:18:21 | 37,01 | 0.0 |
| 14:04:10 | 37,01 | 0.0 |
| 13:48:00 | 37,01 | 0.0 |
| 13:32:04 | 37,07 | 0.0 |
| 13:17:59 | 37,09 | 0.0 |
| 13:03:29 | 37,01 | 0.0 |
| 12:47:02 | 37,16 | 0.0 |
| 12:33:24 | 37,15 | 0.0 |
| 12:18:09 | 37,23 | 0.0 |
| 12:03:25 | 37,24 | 0.0 |
| 11:47:48 | 37,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:03 | 37,14 | 0.0 |
| 11:17:53 | 37,32 | 0.0 |
| 11:03:34 | 37,33 | 0.0 |
| 10:47:13 | 37,23 | 0.0 |
| 10:32:55 | 37,13 | 0.0 |
| 10:17:19 | 37,01 | 0.0 |
| 10:02:42 | 37,02 | 0.0 |
| 09:46:43 | 37,01 | 0.0 |
| 09:32:42 | 37,08 | 0.0 |
| 09:15:51 | 37,07 | 0.0 |
| 09:06:36 | 37,07 | 0.0 |
| 08:56:10 | 37,12 | 0.0 |
| 08:47:30 | 37,10 | 0.0 |
| 08:32:26 | 37,03 | 0.0 |
| 08:17:29 | 36,96 | 0.0 |
| 08:04:19 | 36,91 | 0.0 |
| 07:53:41 | 37,02 | 0.0 |
| 07:37:38 | 37,04 | 0.0 |
| 07:32:41 | 37,09 | 0.0 |