Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:02 | 26,20 | 100.0 |
| 18:34:43 | 26,30 | 100.0 |
| 18:13:39 | 26,28 | 100.0 |
| 18:11:02 | 26,28 | 100.0 |
| 17:39:07 | 26,32 | 100.0 |
| 17:39:07 | 26,31 | 100.0 |
| 17:35:22 | 26,38 | 100.0 |
| 17:14:53 | 26,44 | 200.0 |
| 17:09:47 | 26,51 | 100.0 |
| 17:09:18 | 26,44 | 100.0 |
| 16:37:19 | 26,51 | 100.0 |
| 16:33:14 | 26,49 | 100.0 |
| 15:50:54 | 26,46 | 100.0 |
| 15:43:05 | 26,29 | 100.0 |
| 15:38:46 | 26,36 | 100.0 |