Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 15,77 | 5439.0 |
| 22:00:00 | 15,77 | 5439.0 |
| 21:59:54 | 15,74 | 100.0 |
| 21:59:10 | 15,79 | 100.0 |
| 21:58:53 | 15,80 | 100.0 |
| 21:58:53 | 15,80 | 100.0 |
| 21:58:47 | 15,84 | 100.0 |
| 21:58:32 | 15,90 | 100.0 |
| 21:58:32 | 15,89 | 100.0 |
| 21:58:32 | 15,89 | 100.0 |
| 21:58:32 | 15,88 | 100.0 |
| 21:58:32 | 15,88 | 100.0 |
| 21:58:32 | 15,88 | 100.0 |
| 21:58:32 | 15,88 | 100.0 |
| 21:58:32 | 15,86 | 400.0 |
| 21:58:32 | 15,83 | 125.0 |
| 21:58:32 | 15,83 | 162.0 |
| 21:58:32 | 15,81 | 204.0 |
| 21:58:32 | 15,81 | 185.0 |
| 21:58:32 | 15,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 15,81 | 100.0 |
| 21:57:48 | 15,79 | 100.0 |
| 21:57:48 | 15,79 | 100.0 |
| 21:57:13 | 15,82 | 100.0 |
| 21:57:13 | 15,82 | 100.0 |
| 21:56:57 | 15,80 | 100.0 |
| 21:56:57 | 15,80 | 100.0 |
| 21:56:57 | 15,80 | 100.0 |
| 21:56:57 | 15,80 | 104.0 |
| 21:56:57 | 15,80 | 100.0 |
| 21:56:57 | 15,79 | 100.0 |
| 21:55:11 | 15,77 | 100.0 |
| 21:54:46 | 15,76 | 100.0 |
| 21:52:59 | 15,75 | 100.0 |
| 21:52:59 | 15,75 | 363.0 |
| 21:52:43 | 15,75 | 176.0 |
| 21:52:43 | 15,75 | 100.0 |
| 21:52:43 | 15,75 | 100.0 |
| 21:52:43 | 15,73 | 100.0 |
| 21:52:43 | 15,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:49 | 15,75 | 100.0 |
| 21:47:49 | 15,75 | 310.0 |
| 21:47:34 | 15,75 | 100.0 |
| 21:37:13 | 15,71 | 100.0 |
| 21:34:46 | 15,75 | 100.0 |
| 21:34:46 | 15,75 | 200.0 |
| 21:34:46 | 15,75 | 100.0 |
| 21:34:46 | 15,75 | 100.0 |
| 21:27:36 | 15,80 | 100.0 |
| 21:27:36 | 15,78 | 100.0 |
| 21:24:23 | 15,80 | 100.0 |
| 21:24:18 | 15,80 | 576.0 |
| 21:24:18 | 15,80 | 504.0 |
| 21:23:47 | 15,76 | 100.0 |
| 21:16:38 | 15,81 | 207.0 |
| 21:13:52 | 15,80 | 189.0 |
| 21:13:13 | 15,85 | 316.0 |
| 21:10:17 | 15,87 | 100.0 |
| 21:07:21 | 15,79 | 100.0 |
| 21:06:09 | 15,72 | 242.0 |
Seite:
1
