Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 6,99 | 200.0 |
| 21:10:23 | 7,10 | 500.0 |
| 19:38:15 | 7,21 | 1834.0 |
| 19:19:28 | 7,18 | 4000.0 |
| 17:14:27 | 7,33 | 500.0 |
| 16:56:36 | 7,45 | 500.0 |
| 16:26:49 | 7,59 | 126.0 |
| 16:09:39 | 7,45 | 500.0 |
| 16:04:47 | 7,56 | 412.0 |
| 16:04:47 | 7,56 | 500.0 |
| 15:59:52 | 7,57 | 500.0 |
| 15:48:50 | 7,41 | 794.0 |
| 15:48:49 | 7,41 | 794.0 |
| 15:48:49 | 7,41 | 294.0 |
| 15:47:45 | 7,45 | 500.0 |
| 15:47:41 | 7,46 | 500.0 |
| 15:38:42 | 7,43 | 500.0 |
| 15:36:21 | 7,47 | 500.0 |