Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:11 | 7,21 | 101.0 |
| 18:43:03 | 7,23 | 100.0 |
| 18:40:36 | 7,21 | 100.0 |
| 18:39:55 | 7,22 | 300.0 |
| 18:39:51 | 7,22 | 100.0 |
| 18:39:36 | 7,21 | 255.0 |
| 18:39:36 | 7,21 | 100.0 |
| 18:39:22 | 7,21 | 100.0 |
| 18:39:18 | 7,21 | 200.0 |
| 18:39:14 | 7,21 | 100.0 |
| 18:39:00 | 7,20 | 650.0 |
| 18:38:57 | 7,20 | 100.0 |
| 18:38:19 | 7,19 | 100.0 |
| 18:38:19 | 7,19 | 100.0 |
| 18:38:06 | 7,17 | 100.0 |
| 18:36:17 | 7,19 | 100.0 |
| 18:36:17 | 7,19 | 100.0 |
| 18:36:11 | 7,20 | 500.0 |
| 18:35:42 | 7,20 | 346.0 |
| 18:35:07 | 7,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:22 | 7,23 | 100.0 |
| 18:33:34 | 7,23 | 599.0 |
| 18:33:34 | 7,23 | 600.0 |
| 18:33:34 | 7,23 | 600.0 |
| 18:33:07 | 7,22 | 1800.0 |
| 18:31:36 | 7,23 | 1000.0 |
| 18:31:36 | 7,22 | 108.0 |
| 18:31:36 | 7,22 | 108.0 |
| 18:31:36 | 7,22 | 123.0 |
| 18:31:36 | 7,22 | 108.0 |
| 18:31:36 | 7,22 | 100.0 |
| 18:30:59 | 7,24 | 100.0 |
| 18:29:54 | 7,24 | 100.0 |
| 18:29:23 | 7,24 | 100.0 |
| 18:29:23 | 7,24 | 100.0 |
| 18:28:20 | 7,25 | 300.0 |
| 18:28:16 | 7,25 | 300.0 |
| 18:25:09 | 7,27 | 100.0 |
| 18:25:09 | 7,28 | 100.0 |
| 18:24:21 | 7,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:21 | 7,27 | 100.0 |
| 18:24:21 | 7,27 | 100.0 |
| 18:24:21 | 7,27 | 100.0 |
| 18:24:21 | 7,27 | 100.0 |
| 18:24:21 | 7,27 | 100.0 |
| 18:24:21 | 7,27 | 100.0 |
| 18:24:21 | 7,27 | 100.0 |
| 18:24:21 | 7,27 | 100.0 |
| 18:23:50 | 7,27 | 100.0 |
| 18:23:50 | 7,27 | 100.0 |
| 18:23:50 | 7,27 | 100.0 |
| 18:23:20 | 7,27 | 300.0 |
| 18:22:13 | 7,30 | 100.0 |
| 18:22:13 | 7,30 | 204.0 |
| 18:22:13 | 7,30 | 100.0 |
| 18:22:13 | 7,30 | 100.0 |
| 18:22:13 | 7,30 | 100.0 |
| 18:22:13 | 7,30 | 100.0 |
| 18:22:08 | 7,30 | 100.0 |
| 18:22:08 | 7,30 | 100.0 |
