Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 9,82 | 200.0 |
| 20:44:24 | 9,80 | 200.0 |
| 20:36:52 | 9,81 | 100.0 |
| 20:30:02 | 9,77 | 100.0 |
| 20:30:02 | 9,75 | 100.0 |
| 19:28:37 | 9,56 | 100.0 |
| 19:08:36 | 9,56 | 389.0 |
| 19:02:58 | 9,52 | 100.0 |
| 18:51:52 | 9,56 | 100.0 |
| 17:47:01 | 9,84 | 100.0 |
| 17:45:59 | 9,84 | 411.0 |
| 17:45:59 | 9,84 | 389.0 |
| 17:02:48 | 9,61 | 160.0 |
| 16:03:03 | 9,74 | 100.0 |
| 15:40:38 | 9,52 | 100.0 |