Suchen
Login
Anzeige:
Do, 23. April 2026, 6:10 Uhr

Quantum Computing Inc

WKN: A2NB6G / ISIN: US74766W1080
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:09:06 9,75 100.0
20:09:06 9,75 200.0
20:09:06 9,75 290.0
20:09:06 9,75 400.0
20:09:06 9,75 100.0
20:07:17 9,75 100.0
20:07:17 9,75 293.0
20:04:53 9,74 198.0
20:04:47 9,74 100.0
20:04:25 9,74 500.0
20:04:08 9,76 230.0
20:03:30 9,75 800.0
20:03:30 9,75 304.0
20:02:43 9,74 306.0
20:02:43 9,74 100.0
20:02:43 9,74 400.0
20:02:43 9,74 100.0
20:02:29 9,73 1320.0
20:02:29 9,73 1300.0
20:02:29 9,73 300.0
Times & Sales
Zeit Kurs Stück
20:01:09 9,73 500.0
20:01:09 9,73 100.0
19:59:54 9,72 163.0
19:59:11 9,72 200.0
19:59:11 9,72 193.0
19:58:12 9,72 198.0
19:57:50 9,72 100.0
19:57:35 9,72 226.0
19:57:35 9,72 302.0
19:57:35 9,72 500.0
19:57:35 9,72 223.0
19:57:35 9,72 476.0
19:54:40 9,74 100.0
19:54:40 9,74 100.0
19:54:19 9,76 300.0
19:54:19 9,76 1000.0
19:52:40 9,77 123.0
19:52:40 9,77 181.0
19:52:40 9,77 100.0
19:52:40 9,77 300.0
Times & Sales
Zeit Kurs Stück
19:51:47 9,77 440.0
19:51:47 9,77 300.0
19:50:55 9,76 100.0
19:48:09 9,75 139.0
19:48:09 9,75 304.0
19:48:09 9,75 300.0
19:48:09 9,75 800.0
19:48:09 9,75 100.0
19:46:20 9,71 198.0
19:46:20 9,71 150.0
19:46:20 9,71 100.0
19:45:15 9,73 100.0
19:45:15 9,73 200.0
19:45:15 9,73 194.0
19:42:43 9,74 198.0
19:42:37 9,74 285.0
19:42:37 9,74 215.0
19:41:30 9,74 100.0
19:41:30 9,74 1667.0
19:41:30 9,74 198.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   40