Suchen
Login
Anzeige:
Do, 23. April 2026, 6:10 Uhr

Quantum Computing Inc

WKN: A2NB6G / ISIN: US74766W1080
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:31:27 9,73 1000.0
20:31:27 9,73 100.0
20:31:27 9,73 368.0
20:31:27 9,73 100.0
20:31:27 9,73 400.0
20:29:36 9,69 269.0
20:29:36 9,69 800.0
20:29:36 9,69 400.0
20:29:36 9,69 392.0
20:29:06 9,68 158.0
20:27:53 9,69 200.0
20:27:53 9,69 100.0
20:27:33 9,69 500.0
20:27:33 9,69 100.0
20:26:13 9,71 100.0
20:26:13 9,71 300.0
20:26:13 9,71 100.0
20:26:13 9,71 308.0
20:26:13 9,71 100.0
20:26:10 9,71 100.0
Times & Sales
Zeit Kurs Stück
20:26:10 9,71 177.0
20:24:01 9,69 392.0
20:23:42 9,69 100.0
20:22:06 9,70 140.0
20:20:39 9,70 100.0
20:20:11 9,71 100.0
20:20:11 9,71 100.0
20:20:01 9,72 100.0
20:18:37 9,70 300.0
20:18:03 9,70 100.0
20:16:57 9,71 230.0
20:16:37 9,72 100.0
20:16:37 9,72 1000.0
20:16:37 9,72 2000.0
20:16:37 9,72 1720.0
20:16:37 9,72 306.0
20:16:37 9,72 400.0
20:16:34 9,73 100.0
20:16:34 9,73 200.0
20:16:34 9,73 100.0
Times & Sales
Zeit Kurs Stück
20:16:22 9,74 1000.0
20:16:08 9,76 100.0
20:13:25 9,77 100.0
20:13:02 9,76 1300.0
20:13:02 9,76 100.0
20:13:02 9,76 6303.0
20:13:02 9,76 580.0
20:11:14 9,74 102.0
20:11:14 9,74 198.0
20:11:14 9,74 100.0
20:10:17 9,74 100.0
20:10:17 9,74 100.0
20:10:17 9,74 400.0
20:10:17 9,74 306.0
20:10:17 9,74 400.0
20:09:22 9,75 184.0
20:09:22 9,75 400.0
20:09:22 9,75 304.0
20:09:06 9,75 200.0
20:09:06 9,75 100.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   40