Suchen
Login
Anzeige:
Do, 23. April 2026, 2:21 Uhr

Quantum Computing Inc

WKN: A2NB6G / ISIN: US74766W1080
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:41:18 9,80 500.0
20:41:09 9,79 500.0
20:40:44 9,79 500.0
20:40:12 9,78 200.0
20:39:22 9,78 100.0
20:39:22 9,78 304.0
20:39:22 9,78 400.0
20:39:22 9,78 293.0
20:39:22 9,78 100.0
20:38:57 9,77 170.0
20:38:36 9,75 100.0
20:38:36 9,75 100.0
20:38:36 9,75 500.0
20:38:36 9,75 100.0
20:38:36 9,75 250.0
20:37:02 9,74 201.0
20:37:02 9,74 240.0
20:37:02 9,74 159.0
20:37:02 9,74 241.0
20:37:02 9,74 500.0
Times & Sales
Zeit Kurs Stück
20:37:02 9,74 100.0
20:37:02 9,74 392.0
20:37:02 9,74 240.0
20:36:58 9,73 500.0
20:36:58 9,73 100.0
20:36:58 9,73 100.0
20:36:58 9,73 394.0
20:36:58 9,73 100.0
20:36:33 9,72 100.0
20:36:19 9,72 100.0
20:36:19 9,72 382.0
20:36:09 9,71 100.0
20:35:34 9,71 326.0
20:35:34 9,71 100.0
20:35:12 9,71 100.0
20:35:12 9,71 100.0
20:34:04 9,73 100.0
20:34:04 9,73 1000.0
20:34:04 9,73 400.0
20:34:04 9,73 187.0
Times & Sales
Zeit Kurs Stück
20:34:04 9,73 813.0
20:33:46 9,74 200.0
20:33:46 9,74 100.0
20:33:46 9,74 1100.0
20:33:46 9,74 1255.0
20:33:31 9,74 240.0
20:33:31 9,74 100.0
20:33:02 9,74 392.0
20:33:02 9,74 300.0
20:33:02 9,74 270.0
20:33:02 9,74 100.0
20:33:02 9,74 100.0
20:33:02 9,74 100.0
20:33:02 9,74 600.0
20:32:41 9,74 112.0
20:32:26 9,74 108.0
20:32:26 9,74 134.0
20:32:26 9,74 143.0
20:32:26 9,74 257.0
20:32:26 9,74 100.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   40