Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 9,82 | 200.0 |
| 21:56:53 | 9,84 | 317.0 |
| 21:56:53 | 9,84 | 100.0 |
| 21:56:53 | 9,84 | 215.0 |
| 21:56:46 | 9,84 | 390.0 |
| 21:56:34 | 9,84 | 237.0 |
| 21:56:34 | 9,84 | 100.0 |
| 21:56:18 | 9,83 | 312.0 |
| 21:56:18 | 9,83 | 235.0 |
| 21:56:18 | 9,83 | 1500.0 |
| 21:56:18 | 9,83 | 100.0 |
| 21:56:18 | 9,83 | 196.0 |
| 21:56:01 | 9,81 | 300.0 |
| 21:56:01 | 9,81 | 200.0 |
| 21:56:01 | 9,81 | 100.0 |
| 21:56:01 | 9,81 | 100.0 |
| 21:56:00 | 9,81 | 100.0 |
| 21:56:00 | 9,81 | 100.0 |
| 21:56:00 | 9,81 | 105.0 |
| 21:56:00 | 9,81 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 9,81 | 184.0 |
| 21:56:00 | 9,81 | 200.0 |
| 21:56:00 | 9,81 | 1100.0 |
| 21:55:40 | 9,80 | 100.0 |
| 21:55:40 | 9,80 | 974.0 |
| 21:55:15 | 9,80 | 100.0 |
| 21:55:01 | 9,80 | 100.0 |
| 21:55:01 | 9,80 | 200.0 |
| 21:55:01 | 9,80 | 184.0 |
| 21:55:00 | 9,82 | 375.0 |
| 21:55:00 | 9,82 | 400.0 |
| 21:55:00 | 9,82 | 247.0 |
| 21:55:00 | 9,82 | 100.0 |
| 21:55:00 | 9,82 | 900.0 |
| 21:55:00 | 9,82 | 100.0 |
| 21:55:00 | 9,82 | 300.0 |
| 21:55:00 | 9,82 | 100.0 |
| 21:55:00 | 9,82 | 550.0 |
| 21:55:00 | 9,82 | 100.0 |
| 21:55:00 | 9,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 9,82 | 170.0 |
| 21:55:00 | 9,82 | 200.0 |
| 21:54:50 | 9,83 | 600.0 |
| 21:54:50 | 9,83 | 900.0 |
| 21:54:50 | 9,83 | 115.0 |
| 21:54:50 | 9,83 | 4481.0 |
| 21:54:50 | 9,83 | 619.0 |
| 21:54:50 | 9,83 | 200.0 |
| 21:54:50 | 9,83 | 212.0 |
| 21:54:50 | 9,83 | 100.0 |
| 21:54:50 | 9,83 | 200.0 |
| 21:54:50 | 9,84 | 100.0 |
| 21:54:50 | 9,84 | 700.0 |
| 21:54:50 | 9,84 | 200.0 |
| 21:54:50 | 9,84 | 100.0 |
| 21:54:50 | 9,84 | 201.0 |
| 21:54:50 | 9,84 | 582.0 |
| 21:54:50 | 9,84 | 718.0 |
| 21:54:50 | 9,84 | 120.0 |
| 21:54:50 | 9,84 | 100.0 |
