Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:50 | 8,91 | 147.0 |
| 18:12:50 | 8,91 | 700.0 |
| 18:12:19 | 8,92 | 100.0 |
| 18:12:19 | 8,92 | 100.0 |
| 18:12:19 | 8,92 | 150.0 |
| 18:12:15 | 8,92 | 100.0 |
| 18:12:15 | 8,92 | 100.0 |
| 18:12:15 | 8,92 | 190.0 |
| 18:12:15 | 8,92 | 218.0 |
| 18:12:15 | 8,92 | 800.0 |
| 18:12:15 | 8,92 | 202.0 |
| 18:12:15 | 8,92 | 100.0 |
| 18:12:15 | 8,92 | 300.0 |
| 18:12:15 | 8,93 | 100.0 |
| 18:12:15 | 8,93 | 300.0 |
| 18:11:40 | 8,92 | 100.0 |
| 18:11:40 | 8,92 | 100.0 |
| 18:11:40 | 8,92 | 300.0 |
| 18:11:40 | 8,92 | 1347.0 |
| 18:11:40 | 8,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:40 | 8,93 | 149.0 |
| 18:08:52 | 8,89 | 100.0 |
| 18:07:09 | 8,88 | 400.0 |
| 18:07:09 | 8,88 | 218.0 |
| 18:07:09 | 8,88 | 100.0 |
| 18:07:09 | 8,88 | 100.0 |
| 18:07:07 | 8,88 | 100.0 |
| 18:07:07 | 8,88 | 100.0 |
| 18:07:07 | 8,88 | 100.0 |
| 18:07:07 | 8,88 | 100.0 |
| 18:07:07 | 8,88 | 400.0 |
| 18:07:07 | 8,88 | 224.0 |
| 18:06:50 | 8,89 | 100.0 |
| 18:06:50 | 8,89 | 100.0 |
| 18:06:50 | 8,89 | 100.0 |
| 18:06:50 | 8,89 | 100.0 |
| 18:06:50 | 8,89 | 100.0 |
| 18:06:50 | 8,89 | 100.0 |
| 18:06:19 | 8,90 | 100.0 |
| 18:05:55 | 8,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:55 | 8,90 | 100.0 |
| 18:05:55 | 8,90 | 1000.0 |
| 18:05:55 | 8,90 | 500.0 |
| 18:05:55 | 8,90 | 100.0 |
| 18:04:55 | 8,91 | 100.0 |
| 18:04:55 | 8,91 | 220.0 |
| 18:04:55 | 8,91 | 100.0 |
| 18:04:55 | 8,91 | 300.0 |
| 18:04:55 | 8,91 | 100.0 |
| 18:04:22 | 8,91 | 220.0 |
| 18:04:22 | 8,91 | 100.0 |
| 18:04:22 | 8,91 | 100.0 |
| 18:04:22 | 8,91 | 300.0 |
| 18:04:11 | 8,91 | 100.0 |
| 18:03:31 | 8,91 | 400.0 |
| 18:03:31 | 8,91 | 100.0 |
| 18:03:23 | 8,90 | 100.0 |
| 18:03:23 | 8,90 | 100.0 |
| 18:03:23 | 8,90 | 300.0 |
| 18:01:28 | 8,91 | 100.0 |
