Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:09 | 8,90 | 180.0 |
| 18:25:09 | 8,90 | 120.0 |
| 18:25:09 | 8,90 | 100.0 |
| 18:25:09 | 8,90 | 100.0 |
| 18:24:30 | 8,89 | 100.0 |
| 18:24:30 | 8,89 | 200.0 |
| 18:24:30 | 8,89 | 200.0 |
| 18:23:29 | 8,90 | 400.0 |
| 18:23:29 | 8,90 | 380.0 |
| 18:23:29 | 8,90 | 100.0 |
| 18:23:29 | 8,90 | 100.0 |
| 18:23:29 | 8,90 | 220.0 |
| 18:19:55 | 8,89 | 100.0 |
| 18:19:55 | 8,89 | 100.0 |
| 18:19:53 | 8,89 | 100.0 |
| 18:19:53 | 8,89 | 300.0 |
| 18:16:57 | 8,89 | 250.0 |
| 18:16:57 | 8,89 | 100.0 |
| 18:16:20 | 8,88 | 218.0 |
| 18:16:20 | 8,88 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:20 | 8,88 | 100.0 |
| 18:16:20 | 8,88 | 200.0 |
| 18:16:20 | 8,88 | 100.0 |
| 18:16:20 | 8,88 | 100.0 |
| 18:16:20 | 8,89 | 100.0 |
| 18:16:20 | 8,88 | 100.0 |
| 18:16:20 | 8,88 | 100.0 |
| 18:16:20 | 8,88 | 218.0 |
| 18:16:20 | 8,88 | 300.0 |
| 18:14:29 | 8,91 | 100.0 |
| 18:14:29 | 8,91 | 100.0 |
| 18:13:25 | 8,91 | 100.0 |
| 18:13:25 | 8,91 | 100.0 |
| 18:13:25 | 8,91 | 100.0 |
| 18:13:25 | 8,91 | 100.0 |
| 18:12:54 | 8,91 | 106.0 |
| 18:12:54 | 8,91 | 151.0 |
| 18:12:54 | 8,91 | 100.0 |
| 18:12:54 | 8,91 | 600.0 |
| 18:12:50 | 8,91 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 138.0 |
| 18:12:50 | 8,91 | 300.0 |
| 18:12:50 | 8,91 | 600.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 1000.0 |
| 18:12:50 | 8,91 | 220.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 300.0 |
| 18:12:50 | 8,91 | 151.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 600.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 100.0 |
| 18:12:50 | 8,91 | 320.0 |
| 18:12:50 | 8,91 | 100.0 |
