Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:47 | 8,91 | 2171.0 |
| 19:46:47 | 8,91 | 720.0 |
| 19:45:46 | 8,95 | 898.0 |
| 19:44:48 | 8,97 | 140.0 |
| 19:44:48 | 8,97 | 460.0 |
| 19:44:48 | 8,97 | 224.0 |
| 19:44:48 | 8,97 | 247.0 |
| 19:44:35 | 8,97 | 100.0 |
| 19:44:00 | 8,97 | 304.0 |
| 19:44:00 | 8,97 | 100.0 |
| 19:43:14 | 8,98 | 759.0 |
| 19:43:14 | 8,98 | 100.0 |
| 19:43:14 | 8,98 | 100.0 |
| 19:42:40 | 8,99 | 100.0 |
| 19:42:40 | 8,99 | 600.0 |
| 19:42:29 | 9,00 | 100.0 |
| 19:42:29 | 9,00 | 600.0 |
| 19:42:29 | 9,00 | 340.0 |
| 19:42:29 | 9,00 | 340.0 |
| 19:42:22 | 8,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:22 | 8,98 | 260.0 |
| 19:42:22 | 8,98 | 230.0 |
| 19:42:22 | 8,98 | 300.0 |
| 19:41:02 | 9,03 | 500.0 |
| 19:41:02 | 9,03 | 300.0 |
| 19:41:02 | 9,03 | 100.0 |
| 19:41:02 | 9,03 | 300.0 |
| 19:40:58 | 9,03 | 383.0 |
| 19:40:58 | 9,03 | 100.0 |
| 19:40:45 | 9,03 | 448.0 |
| 19:40:45 | 9,03 | 537.0 |
| 19:40:45 | 9,03 | 400.0 |
| 19:40:45 | 9,03 | 100.0 |
| 19:40:43 | 9,04 | 100.0 |
| 19:36:45 | 9,05 | 100.0 |
| 19:36:45 | 9,05 | 100.0 |
| 19:36:45 | 9,05 | 200.0 |
| 19:36:15 | 9,08 | 143.0 |
| 19:35:44 | 9,09 | 100.0 |
| 19:35:44 | 9,09 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:24 | 9,10 | 100.0 |
| 19:30:52 | 9,06 | 350.0 |
| 19:30:27 | 9,05 | 300.0 |
| 19:29:45 | 9,05 | 100.0 |
| 19:28:35 | 9,05 | 129.0 |
| 19:28:35 | 9,05 | 100.0 |
| 19:27:36 | 9,08 | 100.0 |
| 19:27:36 | 9,08 | 600.0 |
| 19:27:34 | 9,07 | 350.0 |
| 19:27:01 | 9,07 | 100.0 |
| 19:25:49 | 9,05 | 200.0 |
| 19:25:49 | 9,05 | 200.0 |
| 19:25:49 | 9,05 | 100.0 |
| 19:25:49 | 9,05 | 800.0 |
| 19:24:35 | 9,06 | 100.0 |
| 19:20:26 | 9,02 | 300.0 |
| 19:20:26 | 9,02 | 100.0 |
| 19:20:26 | 9,02 | 200.0 |
| 19:20:26 | 9,02 | 281.0 |
| 19:20:26 | 9,02 | 800.0 |
