Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:52 | 9,83 | 0.0 |
| 19:46:50 | 9,83 | 0.0 |
| 19:31:48 | 9,83 | 0.0 |
| 19:02:17 | 9,83 | 0.0 |
| 18:32:21 | 9,85 | 0.0 |
| 18:17:13 | 9,84 | 0.0 |
| 18:02:18 | 9,83 | 0.0 |
| 17:31:56 | 9,88 | 0.0 |
| 17:17:09 | 9,88 | 0.0 |
| 17:02:32 | 9,86 | 0.0 |
| 16:47:04 | 9,90 | 0.0 |
| 15:31:59 | 9,86 | 0.0 |
| 14:47:08 | 9,88 | 0.0 |
| 14:32:14 | 9,84 | 0.0 |
| 14:17:13 | 9,84 | 0.0 |
| 14:02:39 | 9,82 | 0.0 |
| 13:47:04 | 9,80 | 0.0 |
| 13:31:40 | 9,77 | 0.0 |
| 13:17:09 | 9,81 | 0.0 |
| 13:02:28 | 9,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:35 | 9,82 | 0.0 |
| 12:31:55 | 9,82 | 0.0 |
| 12:17:09 | 9,80 | 0.0 |
| 12:02:21 | 9,84 | 0.0 |
| 11:46:56 | 9,84 | 0.0 |
| 11:32:08 | 9,84 | 0.0 |
| 11:17:07 | 9,86 | 0.0 |
| 11:02:20 | 9,86 | 0.0 |
| 10:46:42 | 9,81 | 0.0 |
| 10:31:55 | 9,78 | 0.0 |
| 10:02:02 | 9,76 | 0.0 |
| 09:46:54 | 9,78 | 0.0 |
| 09:32:04 | 9,81 | 0.0 |
| 09:15:03 | 9,77 | 0.0 |
| 09:06:02 | 9,66 | 0.0 |
| 08:55:41 | 9,73 | 0.0 |
| 08:46:50 | 9,67 | 0.0 |
| 08:31:49 | 9,68 | 0.0 |
| 08:16:56 | 9,68 | 0.0 |
| 08:03:49 | 9,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:53:23 | 9,74 | 0.0 |
| 07:45:29 | 9,74 | 0.0 |
| 07:37:22 | 9,74 | 0.0 |
| 07:32:23 | 9,74 | 0.0 |