Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 254,08 | 33006.0 |
| 22:00:00 | 254,08 | 33006.0 |
| 21:59:57 | 254,41 | 100.0 |
| 21:59:57 | 254,41 | 200.0 |
| 21:57:40 | 254,58 | 100.0 |
| 21:57:40 | 254,44 | 100.0 |
| 21:55:00 | 253,05 | 100.0 |
| 21:55:00 | 253,05 | 101.0 |
| 21:55:00 | 253,29 | 100.0 |
| 21:55:00 | 253,29 | 100.0 |
| 21:22:06 | 253,98 | 100.0 |
| 21:22:06 | 254,01 | 100.0 |
| 21:22:06 | 254,01 | 100.0 |
| 21:10:53 | 254,65 | 100.0 |
| 21:10:53 | 254,67 | 100.0 |
| 20:53:16 | 254,70 | 100.0 |
| 20:53:16 | 254,84 | 100.0 |
| 20:53:16 | 254,83 | 100.0 |
| 20:53:16 | 254,83 | 216.0 |
| 20:51:04 | 254,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:04 | 254,00 | 100.0 |
| 20:51:04 | 254,22 | 258.0 |
| 20:51:04 | 254,00 | 116.0 |
| 20:51:04 | 254,00 | 116.0 |
| 20:51:04 | 254,00 | 116.0 |
| 20:50:37 | 254,04 | 300.0 |
| 20:50:37 | 254,04 | 100.0 |
| 20:50:37 | 253,64 | 100.0 |
| 20:45:14 | 253,95 | 100.0 |
| 20:21:16 | 254,64 | 100.0 |
| 20:09:30 | 254,75 | 100.0 |
| 20:08:41 | 254,75 | 100.0 |
| 19:40:19 | 256,07 | 100.0 |
| 19:34:55 | 256,31 | 283.0 |
| 19:31:01 | 255,90 | 100.0 |
| 19:22:19 | 256,27 | 161.0 |
| 19:15:59 | 256,11 | 100.0 |
| 19:09:34 | 257,70 | 100.0 |
| 18:57:32 | 258,63 | 100.0 |
| 18:21:13 | 258,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:13 | 258,66 | 100.0 |
| 18:21:13 | 258,66 | 100.0 |
| 18:21:13 | 258,66 | 187.0 |
| 18:13:57 | 257,63 | 100.0 |
| 18:13:57 | 257,62 | 100.0 |
| 17:27:38 | 256,03 | 118.0 |
| 16:57:25 | 255,52 | 100.0 |
| 16:02:46 | 251,54 | 100.0 |
| 16:02:28 | 251,63 | 126.0 |
| 16:02:02 | 251,59 | 100.0 |
| 16:00:51 | 251,83 | 100.0 |
| 16:00:45 | 251,90 | 150.0 |
| 15:56:08 | 251,17 | 100.0 |
| 15:53:37 | 251,32 | 200.0 |
| 15:52:26 | 251,89 | 400.0 |
Seite:
1
