Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 23,50 | 100.0 |
| 21:57:54 | 23,49 | 100.0 |
| 21:55:40 | 23,54 | 100.0 |
| 21:55:40 | 23,54 | 100.0 |
| 21:55:40 | 23,55 | 100.0 |
| 21:55:14 | 23,54 | 100.0 |
| 21:55:12 | 23,54 | 100.0 |
| 21:55:12 | 23,54 | 100.0 |
| 21:55:00 | 23,52 | 100.0 |
| 21:55:00 | 23,53 | 100.0 |
| 21:52:08 | 23,54 | 100.0 |
| 21:51:05 | 23,54 | 100.0 |
| 21:51:05 | 23,54 | 100.0 |
| 21:51:05 | 23,54 | 200.0 |
| 21:50:32 | 23,54 | 100.0 |
| 21:48:29 | 23,54 | 100.0 |
| 21:47:56 | 23,53 | 300.0 |
| 21:42:58 | 23,55 | 100.0 |
| 21:37:12 | 23,54 | 100.0 |
| 21:37:03 | 23,53 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:03 | 23,53 | 100.0 |
| 21:21:30 | 23,49 | 100.0 |
| 21:18:36 | 23,49 | 100.0 |
| 21:18:19 | 23,48 | 150.0 |
| 21:15:09 | 23,46 | 720.0 |
| 21:04:48 | 23,32 | 100.0 |
| 21:01:04 | 23,33 | 200.0 |
| 20:58:54 | 23,32 | 100.0 |
| 20:54:15 | 23,33 | 100.0 |
| 20:46:03 | 23,32 | 300.0 |
| 20:41:48 | 23,32 | 100.0 |
| 20:10:23 | 23,33 | 100.0 |
| 20:09:22 | 23,34 | 300.0 |
| 20:08:38 | 23,37 | 100.0 |
| 20:04:28 | 23,31 | 100.0 |
| 20:00:37 | 23,32 | 100.0 |
| 19:51:06 | 23,37 | 120.0 |
| 19:43:10 | 23,31 | 100.0 |
| 19:34:20 | 23,35 | 100.0 |
| 19:30:07 | 23,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:07 | 23,36 | 100.0 |
| 19:09:09 | 23,44 | 100.0 |
| 18:47:13 | 23,55 | 100.0 |
| 18:43:32 | 23,53 | 100.0 |
| 18:43:32 | 23,53 | 140.0 |
| 18:43:32 | 23,53 | 100.0 |
| 18:43:32 | 23,53 | 100.0 |
| 18:38:12 | 23,58 | 100.0 |
| 18:35:20 | 23,62 | 100.0 |
| 18:29:37 | 23,59 | 110.0 |
| 18:18:14 | 23,54 | 100.0 |
| 18:17:56 | 23,55 | 300.0 |
| 18:07:52 | 23,65 | 100.0 |
| 17:54:20 | 23,59 | 100.0 |
| 17:10:53 | 23,72 | 100.0 |
| 17:04:42 | 23,76 | 100.0 |
| 16:30:53 | 23,80 | 100.0 |
| 16:27:05 | 23,81 | 157.0 |
| 16:26:27 | 23,82 | 100.0 |
| 16:23:55 | 23,82 | 100.0 |
Seite:
1
