Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 28,31 | 0.0 |
| 21:47:03 | 28,37 | 0.0 |
| 21:31:56 | 28,33 | 0.0 |
| 21:17:51 | 28,32 | 0.0 |
| 21:03:37 | 28,36 | 0.0 |
| 20:47:53 | 28,39 | 0.0 |
| 20:32:29 | 28,45 | 0.0 |
| 20:17:52 | 28,53 | 0.0 |
| 20:03:07 | 28,51 | 0.0 |
| 19:47:52 | 28,44 | 0.0 |
| 19:32:21 | 28,49 | 0.0 |
| 19:18:01 | 28,40 | 0.0 |
| 19:03:41 | 28,45 | 0.0 |
| 18:47:51 | 28,39 | 0.0 |
| 18:34:32 | 28,35 | 0.0 |
| 18:18:27 | 28,41 | 0.0 |
| 18:03:49 | 28,44 | 0.0 |
| 17:48:14 | 28,41 | 0.0 |
| 17:33:06 | 28,38 | 0.0 |
| 16:33:31 | 28,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:32 | 28,57 | 0.0 |
| 15:33:11 | 28,45 | 0.0 |
| 15:18:41 | 28,00 | 0.0 |
| 15:03:51 | 27,99 | 0.0 |
| 14:48:23 | 27,97 | 0.0 |
| 14:33:41 | 27,97 | 0.0 |
| 14:18:45 | 27,97 | 0.0 |
| 14:04:29 | 28,01 | 0.0 |
| 14:03:08 | 28,52 | 150.0 |
| 14:03:05 | 28,52 | 150.0 |
| 13:48:21 | 27,96 | 0.0 |
| 13:33:02 | 27,96 | 0.0 |
| 13:18:37 | 27,96 | 0.0 |
| 13:04:10 | 27,96 | 0.0 |
| 12:47:17 | 27,91 | 0.0 |
| 12:33:15 | 27,91 | 0.0 |
| 12:18:42 | 27,91 | 0.0 |
| 12:04:19 | 27,94 | 0.0 |
| 11:48:17 | 27,94 | 0.0 |
| 11:33:44 | 27,91 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:45 | 27,92 | 0.0 |
| 11:04:24 | 27,93 | 0.0 |
| 10:47:46 | 27,91 | 0.0 |
| 10:33:46 | 27,91 | 0.0 |
| 10:03:39 | 27,93 | 0.0 |
| 09:48:00 | 27,99 | 0.0 |
| 09:33:47 | 27,99 | 0.0 |
| 09:17:04 | 28,00 | 0.0 |
| 09:07:35 | 27,99 | 0.0 |
| 08:56:54 | 27,98 | 0.0 |
| 08:48:30 | 27,97 | 0.0 |
| 08:33:32 | 27,91 | 0.0 |
| 08:18:55 | 27,92 | 0.0 |
| 08:05:36 | 27,94 | 0.0 |
| 07:54:07 | 27,95 | 0.0 |
| 07:46:14 | 27,95 | 0.0 |
| 07:38:08 | 27,95 | 0.0 |
| 07:33:12 | 27,97 | 0.0 |
Seite:
1
