Occidental Petroleum Corp
WKN: 851921 / ISIN: US6745991058
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:55 | 47,61 | 0.0 |
| 12:02:01 | 47,67 | 0.0 |
| 11:46:47 | 47,69 | 0.0 |
| 11:31:56 | 47,67 | 0.0 |
| 11:18:40 | 47,92 | 36.0 |
| 11:18:36 | 47,92 | 65.0 |
| 11:16:56 | 47,91 | 0.0 |
| 11:02:02 | 48,02 | 0.0 |
| 10:46:35 | 48,13 | 0.0 |
| 10:31:49 | 48,28 | 0.0 |
| 10:16:48 | 48,24 | 0.0 |
| 10:01:55 | 48,24 | 0.0 |
| 09:46:50 | 48,15 | 0.0 |
| 09:31:57 | 48,08 | 0.0 |
| 09:14:54 | 48,08 | 0.0 |
| 09:05:51 | 48,07 | 0.0 |
| 08:55:31 | 47,99 | 0.0 |
| 08:46:37 | 48,06 | 0.0 |
| 08:31:37 | 47,96 | 0.0 |
| 08:16:41 | 47,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:34 | 47,81 | 0.0 |
| 07:53:18 | 47,78 | 0.0 |
| 07:45:24 | 47,77 | 0.0 |
| 07:37:17 | 47,77 | 0.0 |
| 07:32:17 | 47,77 | 0.0 |