Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 177,30 | 66.0 |
| 21:54:10 | 177,30 | 66.0 |
| 21:52:42 | 177,26 | 11.0 |
| 21:52:27 | 177,46 | 1.0 |
| 21:46:34 | 177,64 | 16.0 |
| 17:58:41 | 178,42 | 22.0 |
| 17:54:36 | 178,52 | 3.0 |
| 17:53:44 | 178,74 | 3.0 |
| 17:41:28 | 179,00 | 5.0 |
| 17:25:16 | 177,96 | 0.0 |
| 16:44:47 | 176,00 | 7.0 |
| 16:41:53 | 175,00 | 25.0 |
| 16:29:14 | 172,94 | 92.0 |
| 16:09:39 | 173,10 | 50.0 |
| 15:50:29 | 173,32 | 58.0 |
| 15:45:11 | 172,50 | 20.0 |
| 15:27:42 | 170,80 | 11.0 |
| 10:19:17 | 171,14 | 50.0 |
| 08:03:15 | 171,02 | 0.0 |