Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:18 | 9,46 | 0.0 |
| 13:31:15 | 9,45 | 0.0 |
| 13:16:23 | 9,42 | 0.0 |
| 13:01:31 | 9,46 | 0.0 |
| 12:46:14 | 9,45 | 0.0 |
| 12:31:21 | 9,46 | 0.0 |
| 12:16:22 | 9,48 | 0.0 |
| 12:01:26 | 9,50 | 0.0 |
| 11:46:21 | 9,52 | 0.0 |
| 11:31:19 | 9,54 | 0.0 |
| 11:16:18 | 9,51 | 0.0 |
| 11:01:19 | 9,53 | 0.0 |
| 10:46:12 | 9,50 | 0.0 |
| 10:31:18 | 9,49 | 0.0 |
| 10:16:15 | 9,51 | 0.0 |
| 10:01:22 | 9,50 | 0.0 |
| 09:46:10 | 9,51 | 0.0 |
| 09:31:11 | 9,57 | 0.0 |
| 09:14:11 | 9,58 | 0.0 |
| 09:05:10 | 9,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:34 | 9,56 | 0.0 |
| 08:31:35 | 9,54 | 0.0 |
| 08:16:40 | 9,55 | 0.0 |
| 08:03:33 | 9,55 | 0.0 |
| 08:01:20 | 9,62 | 900.0 |
| 07:53:17 | 9,62 | 0.0 |
| 07:52:40 | 9,65 | 800.0 |
| 07:52:11 | 9,65 | 800.0 |
| 07:50:01 | 9,66 | 800.0 |
| 07:49:58 | 9,66 | 800.0 |
| 07:45:21 | 9,67 | 0.0 |
| 07:37:16 | 9,67 | 0.0 |
| 07:32:16 | 9,71 | 0.0 |