NexMetals Explorations Ltd
WKN: A41ALY / ISIN: CA65346E2042
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 2,00 | 0.0 |
| 21:31:49 | 1,97 | 0.0 |
| 21:17:34 | 1,97 | 0.0 |
| 21:03:13 | 1,96 | 0.0 |
| 20:47:47 | 1,98 | 0.0 |
| 20:32:19 | 1,98 | 0.0 |
| 20:17:43 | 1,98 | 0.0 |
| 20:02:52 | 1,98 | 0.0 |
| 19:47:41 | 1,96 | 0.0 |
| 19:32:27 | 1,98 | 0.0 |
| 19:03:31 | 2,02 | 0.0 |
| 18:47:45 | 2,02 | 0.0 |
| 18:34:08 | 2,02 | 0.0 |
| 18:18:22 | 2,02 | 0.0 |
| 17:48:02 | 2,02 | 0.0 |
| 17:03:49 | 2,04 | 0.0 |
| 15:47:49 | 2,06 | 0.0 |
| 14:48:19 | 2,02 | 0.0 |
| 14:33:34 | 2,02 | 0.0 |
| 14:18:32 | 2,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:29 | 2,02 | 0.0 |
| 13:48:12 | 2,02 | 0.0 |
| 13:32:41 | 2,02 | 0.0 |
| 13:18:28 | 2,02 | 0.0 |
| 13:04:09 | 2,02 | 0.0 |
| 12:47:12 | 2,02 | 0.0 |
| 12:33:19 | 2,02 | 0.0 |
| 12:18:36 | 2,02 | 0.0 |
| 12:04:14 | 2,02 | 0.0 |
| 11:48:09 | 2,02 | 0.0 |
| 11:33:42 | 2,02 | 0.0 |
| 11:18:34 | 2,02 | 0.0 |
| 11:04:14 | 2,02 | 0.0 |
| 10:47:35 | 2,02 | 0.0 |
| 10:33:43 | 2,02 | 0.0 |
| 10:03:23 | 2,02 | 0.0 |
| 09:48:03 | 2,02 | 0.0 |
| 09:33:34 | 2,02 | 0.0 |
| 09:17:01 | 2,02 | 0.0 |
| 09:07:37 | 2,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:53 | 2,02 | 0.0 |
| 08:48:29 | 2,02 | 0.0 |
| 08:33:31 | 2,02 | 0.0 |
| 08:18:52 | 2,02 | 0.0 |
| 08:05:32 | 2,02 | 0.0 |
| 07:54:04 | 2,02 | 0.0 |
| 07:46:09 | 2,02 | 0.0 |
| 07:38:03 | 2,02 | 0.0 |
| 07:33:07 | 2,02 | 0.0 |