Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 3,55 | 0.0 |
| 21:31:20 | 3,55 | 0.0 |
| 21:16:28 | 3,55 | 0.0 |
| 21:01:38 | 3,55 | 0.0 |
| 20:01:37 | 3,52 | 0.0 |
| 19:46:37 | 3,52 | 0.0 |
| 19:31:30 | 3,52 | 0.0 |
| 19:01:48 | 3,55 | 0.0 |
| 18:46:31 | 3,55 | 0.0 |
| 18:31:47 | 3,55 | 0.0 |
| 17:46:41 | 3,56 | 0.0 |
| 17:31:25 | 3,56 | 0.0 |
| 17:16:41 | 3,60 | 0.0 |
| 17:01:59 | 3,60 | 0.0 |
| 16:23:42 | 3,60 | 1050.0 |
| 15:47:05 | 3,66 | 0.0 |
| 15:31:34 | 3,68 | 0.0 |
| 15:16:42 | 3,66 | 0.0 |
| 15:01:41 | 3,65 | 0.0 |
| 14:46:40 | 3,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:36 | 3,64 | 0.0 |
| 14:16:37 | 3,64 | 0.0 |
| 14:01:48 | 3,64 | 0.0 |
| 13:46:37 | 3,64 | 0.0 |
| 13:31:26 | 3,62 | 0.0 |
| 13:16:34 | 3,62 | 0.0 |
| 13:01:41 | 3,63 | 0.0 |
| 12:46:18 | 3,63 | 0.0 |
| 12:31:31 | 3,63 | 0.0 |
| 12:16:35 | 3,63 | 0.0 |
| 12:01:43 | 3,63 | 0.0 |
| 11:46:34 | 3,63 | 0.0 |
| 11:31:35 | 3,63 | 0.0 |
| 11:16:36 | 3,63 | 0.0 |
| 11:01:47 | 3,64 | 0.0 |
| 10:46:28 | 3,63 | 0.0 |
| 10:31:35 | 3,61 | 0.0 |
| 10:16:33 | 3,62 | 0.0 |
| 10:01:38 | 3,65 | 0.0 |
| 09:46:26 | 3,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:37 | 3,66 | 0.0 |
| 09:14:34 | 3,66 | 0.0 |
| 09:05:33 | 3,65 | 0.0 |
| 08:55:18 | 3,64 | 0.0 |
| 08:46:22 | 3,68 | 0.0 |
| 08:31:26 | 3,68 | 0.0 |
| 08:16:27 | 3,68 | 0.0 |
| 08:03:23 | 3,68 | 0.0 |
| 07:53:14 | 3,68 | 0.0 |
| 07:45:17 | 3,68 | 0.0 |
| 07:37:11 | 3,70 | 0.0 |
| 07:32:09 | 3,70 | 0.0 |
Seite:
1
