Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:50 | 14,79 | 81.0 |
| 17:35:50 | 14,79 | 81.0 |
| 17:22:21 | 14,84 | 254.0 |
| 17:14:56 | 14,87 | 100.0 |
| 17:00:26 | 14,87 | 4.0 |
| 16:48:12 | 14,89 | 14.0 |
| 16:40:41 | 14,91 | 2.0 |
| 16:22:32 | 14,95 | 250.0 |
| 16:19:52 | 14,97 | 1066.0 |
| 16:19:52 | 14,97 | 998.0 |
| 16:17:30 | 15,00 | 418.0 |
| 16:17:08 | 15,00 | 998.0 |
| 16:17:05 | 15,00 | 400.0 |
| 16:17:01 | 15,00 | 705.0 |
| 16:16:40 | 15,00 | 500.0 |
| 16:16:39 | 15,00 | 499.0 |
| 16:16:37 | 15,00 | 1099.0 |
| 16:15:21 | 15,00 | 11.0 |
| 16:05:16 | 15,03 | 45.0 |
| 16:05:16 | 15,03 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:42 | 15,07 | 6.0 |
| 15:54:53 | 15,07 | 6.0 |
| 15:46:33 | 15,08 | 458.0 |
| 15:46:23 | 15,03 | 13.0 |
| 15:14:59 | 15,08 | 3.0 |
| 14:32:56 | 15,06 | 10067.0 |
| 14:32:55 | 15,12 | 330.0 |
| 11:17:16 | 15,00 | 4.0 |
| 11:09:55 | 14,99 | 4.0 |
| 11:09:55 | 14,99 | 2000.0 |
| 11:08:45 | 14,99 | 2500.0 |
| 11:04:53 | 14,96 | 1.0 |
| 11:04:46 | 14,98 | 1900.0 |
| 10:08:58 | 14,97 | 11.0 |
| 10:02:38 | 14,97 | 423.0 |
| 10:01:22 | 14,97 | 13.0 |
| 10:00:12 | 14,99 | 1999.0 |
| 09:54:42 | 14,99 | 1.0 |
| 09:38:51 | 15,02 | 488.0 |
| 09:38:51 | 15,02 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:47 | 15,02 | 2501.0 |
| 09:35:49 | 15,01 | 5000.0 |
| 09:35:00 | 14,99 | 3.0 |
| 09:30:07 | 14,99 | 2600.0 |
| 09:28:37 | 14,99 | 2500.0 |