Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:19 | 14,80 | 0.0 |
| 21:31:18 | 14,80 | 0.0 |
| 21:16:25 | 14,80 | 0.0 |
| 21:01:33 | 14,80 | 0.0 |
| 20:46:28 | 14,80 | 0.0 |
| 20:31:29 | 14,80 | 0.0 |
| 20:16:25 | 14,80 | 0.0 |
| 20:01:26 | 14,80 | 0.0 |
| 19:46:26 | 14,80 | 0.0 |
| 19:31:25 | 14,71 | 0.0 |
| 19:16:29 | 14,80 | 0.0 |
| 19:01:32 | 14,71 | 0.0 |
| 18:31:39 | 14,80 | 0.0 |
| 18:16:28 | 14,80 | 0.0 |
| 18:01:41 | 14,80 | 0.0 |
| 17:31:14 | 14,78 | 0.0 |
| 17:16:24 | 14,82 | 0.0 |
| 17:01:37 | 14,84 | 0.0 |
| 16:31:25 | 14,92 | 0.0 |
| 15:46:51 | 15,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:25 | 15,04 | 0.0 |
| 15:01:29 | 15,05 | 0.0 |
| 14:46:27 | 15,04 | 0.0 |
| 14:31:23 | 15,10 | 0.0 |
| 14:16:27 | 15,10 | 0.0 |
| 14:01:36 | 15,11 | 0.0 |
| 13:46:31 | 15,11 | 0.0 |
| 13:31:23 | 15,10 | 0.0 |
| 13:16:23 | 15,00 | 0.0 |
| 13:01:28 | 15,10 | 0.0 |
| 12:46:11 | 15,05 | 0.0 |
| 12:31:20 | 15,05 | 0.0 |
| 12:16:22 | 15,04 | 0.0 |
| 12:01:27 | 15,01 | 0.0 |
| 11:46:17 | 15,00 | 0.0 |
| 11:31:20 | 15,00 | 0.0 |
| 11:16:22 | 14,98 | 0.0 |
| 11:01:28 | 14,94 | 0.0 |
| 10:46:20 | 14,95 | 0.0 |
| 10:31:23 | 15,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:20 | 14,95 | 0.0 |
| 10:01:22 | 14,98 | 0.0 |
| 09:46:14 | 15,00 | 0.0 |
| 09:31:18 | 14,97 | 0.0 |
| 09:14:17 | 15,00 | 0.0 |
| 09:05:17 | 14,95 | 0.0 |
| 08:48:01 | 14,84 | 0.0 |
| 08:33:04 | 14,84 | 0.0 |
| 08:18:21 | 14,84 | 0.0 |
| 08:05:12 | 14,84 | 0.0 |
| 07:53:55 | 14,84 | 0.0 |
| 07:46:02 | 14,84 | 0.0 |
| 07:37:55 | 14,84 | 0.0 |
| 07:32:58 | 14,84 | 0.0 |
Seite:
1
