Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 359,15 | 980.0 |
| 17:30:09 | 358,65 | 16.0 |
| 17:29:00 | 358,55 | 3.0 |
| 17:28:35 | 358,45 | 69.0 |
| 17:26:54 | 358,40 | 53.0 |
| 17:25:51 | 358,40 | 36.0 |
| 17:25:48 | 358,40 | 11.0 |
| 17:25:48 | 358,35 | 21.0 |
| 17:25:41 | 358,40 | 36.0 |
| 17:25:32 | 358,35 | 203.0 |
| 17:25:28 | 358,40 | 1.0 |
| 17:25:22 | 358,45 | 17.0 |
| 17:25:22 | 358,45 | 8.0 |
| 17:25:06 | 358,60 | 11.0 |
| 17:24:59 | 358,60 | 41.0 |
| 17:24:59 | 358,55 | 99.0 |
| 17:24:51 | 358,55 | 18.0 |
| 17:24:10 | 358,50 | 58.0 |
| 17:23:24 | 358,80 | 3.0 |
| 17:23:24 | 358,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:54 | 358,70 | 92.0 |
| 17:22:18 | 358,65 | 23.0 |
| 17:22:04 | 358,85 | 11.0 |
| 17:21:10 | 358,70 | 18.0 |
| 17:19:43 | 358,40 | 10.0 |
| 17:18:58 | 358,25 | 30.0 |
| 17:14:54 | 358,35 | 5.0 |
| 17:12:43 | 358,25 | 6.0 |
| 17:11:47 | 358,20 | 19.0 |
| 17:10:41 | 358,00 | 133.0 |
| 17:08:52 | 357,80 | 51.0 |
| 17:07:14 | 357,85 | 10.0 |
| 17:06:50 | 357,75 | 7.0 |
| 17:03:27 | 357,80 | 1.0 |
| 17:03:24 | 357,75 | 56.0 |
| 17:00:41 | 357,50 | 135.0 |
| 16:57:15 | 357,65 | 15.0 |
| 16:54:10 | 357,75 | 3.0 |
| 16:53:20 | 357,60 | 4.0 |
| 16:51:39 | 357,45 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:43 | 357,35 | 1.0 |
| 16:49:43 | 357,35 | 7.0 |
| 16:49:43 | 357,35 | 7.0 |
| 16:46:20 | 357,70 | 4.0 |
| 16:46:20 | 357,70 | 6.0 |
| 16:44:56 | 357,50 | 17.0 |
| 16:42:08 | 356,95 | 10.0 |
| 16:41:39 | 357,20 | 12.0 |
| 16:40:09 | 357,10 | 60.0 |
| 16:39:01 | 357,05 | 15.0 |
| 16:38:18 | 356,80 | 8.0 |
| 16:36:54 | 357,05 | 6.0 |
| 16:34:51 | 356,80 | 3.0 |
| 16:34:46 | 356,80 | 5.0 |
| 16:31:36 | 356,30 | 2.0 |
| 16:31:06 | 356,45 | 12.0 |
| 16:30:03 | 356,45 | 108.0 |
| 16:30:03 | 356,50 | 92.0 |
| 16:25:49 | 356,80 | 12.0 |
| 16:22:45 | 357,50 | 1.0 |
