Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 362,45 | 0.0 |
| 21:50:02 | 361,95 | 0.0 |
| 21:47:58 | 362,00 | 3.0 |
| 21:47:29 | 361,80 | 0.0 |
| 21:40:03 | 361,70 | 0.0 |
| 21:35:04 | 361,40 | 0.0 |
| 21:33:56 | 361,20 | 0.0 |
| 21:25:02 | 361,45 | 0.0 |
| 21:20:02 | 361,85 | 0.0 |
| 21:17:58 | 362,05 | 0.0 |
| 21:17:27 | 362,00 | 20.0 |
| 21:10:03 | 361,10 | 0.0 |
| 21:05:53 | 361,10 | 10.0 |
| 21:04:39 | 361,10 | 0.0 |
| 20:55:05 | 360,65 | 0.0 |
| 20:53:36 | 360,60 | 10.0 |
| 20:49:14 | 360,70 | 0.0 |
| 20:48:57 | 360,65 | 9.0 |
| 20:48:55 | 360,60 | 9.0 |
| 20:40:45 | 360,40 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:43 | 360,40 | 27.0 |
| 20:36:11 | 360,65 | 155.0 |
| 20:36:09 | 360,70 | 150.0 |
| 20:35:05 | 360,50 | 0.0 |
| 20:33:01 | 360,35 | 0.0 |
| 20:32:48 | 360,25 | 5.0 |
| 20:25:05 | 360,25 | 0.0 |
| 20:18:18 | 359,80 | 0.0 |
| 20:10:03 | 359,55 | 0.0 |
| 20:05:05 | 359,50 | 0.0 |
| 20:04:05 | 359,35 | 0.0 |
| 19:59:18 | 359,20 | 14.0 |
| 19:59:14 | 359,20 | 5.0 |
| 19:51:28 | 359,10 | 15.0 |
| 19:51:24 | 359,10 | 15.0 |
| 19:48:36 | 359,00 | 0.0 |
| 19:35:06 | 357,90 | 0.0 |
| 19:34:10 | 357,70 | 0.0 |
| 19:32:28 | 357,60 | 16.0 |
| 19:25:04 | 357,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:37 | 357,80 | 10.0 |
| 19:18:37 | 357,85 | 0.0 |
| 19:10:09 | 358,15 | 0.0 |
| 19:05:10 | 357,95 | 0.0 |
| 19:04:40 | 358,00 | 0.0 |
| 18:55:04 | 357,90 | 0.0 |
| 18:50:05 | 358,05 | 0.0 |
| 18:48:34 | 358,00 | 0.0 |
| 18:40:03 | 358,00 | 0.0 |
| 18:34:59 | 357,90 | 0.0 |
| 18:34:40 | 357,80 | 0.0 |
| 18:25:04 | 357,45 | 0.0 |
| 18:20:05 | 357,50 | 0.0 |
| 18:16:31 | 357,85 | 5.0 |
| 18:10:08 | 357,30 | 0.0 |
| 18:05:05 | 357,40 | 0.0 |
| 18:04:32 | 357,35 | 0.0 |
| 17:50:07 | 359,45 | 0.0 |
| 17:35:06 | 359,15 | 0.0 |
| 17:33:30 | 359,15 | 0.0 |
Seite:
1
