Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 424,67 | 60.0 |
| 21:57:20 | 424,62 | 92.0 |
| 21:55:14 | 424,63 | 40.0 |
| 21:53:50 | 424,44 | 188.0 |
| 21:51:27 | 424,24 | 40.0 |
| 21:51:26 | 424,29 | 40.0 |
| 21:36:13 | 423,46 | 40.0 |
| 21:25:20 | 423,50 | 40.0 |
| 21:24:29 | 423,51 | 40.0 |
| 21:12:27 | 423,84 | 238.0 |
| 21:12:27 | 423,84 | 75.0 |
| 21:12:27 | 423,85 | 75.0 |
| 21:07:35 | 423,23 | 40.0 |
| 20:59:07 | 422,30 | 40.0 |
| 20:13:04 | 421,26 | 40.0 |
| 20:07:55 | 420,98 | 274.0 |
| 20:07:55 | 420,98 | 400.0 |
| 19:57:14 | 420,89 | 47.0 |
| 19:56:03 | 420,85 | 40.0 |
| 19:55:17 | 420,99 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:25 | 420,66 | 75.0 |
| 19:15:02 | 419,77 | 100.0 |
| 19:03:34 | 419,75 | 40.0 |
| 19:03:10 | 419,79 | 100.0 |
| 19:03:09 | 419,79 | 40.0 |
| 19:01:17 | 419,70 | 40.0 |
| 18:07:47 | 418,54 | 125.0 |
| 18:07:47 | 418,53 | 125.0 |
| 18:06:46 | 418,62 | 40.0 |
| 18:04:15 | 418,98 | 47.0 |
| 18:02:49 | 419,49 | 40.0 |
| 18:02:49 | 419,49 | 40.0 |
| 18:01:30 | 419,07 | 40.0 |
| 17:44:11 | 420,74 | 40.0 |
| 17:35:48 | 420,40 | 40.0 |
| 16:52:45 | 418,52 | 52.0 |
| 16:41:48 | 418,22 | 50.0 |
| 16:34:24 | 417,83 | 40.0 |
| 16:33:42 | 417,50 | 40.0 |
| 16:32:55 | 417,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:55 | 418,38 | 117.0 |
| 16:02:55 | 418,38 | 120.0 |
| 16:02:55 | 418,38 | 120.0 |
| 16:02:55 | 418,39 | 40.0 |
| 16:02:55 | 418,39 | 40.0 |
| 16:02:55 | 418,39 | 40.0 |
| 16:02:55 | 418,39 | 40.0 |
| 16:02:55 | 418,39 | 40.0 |
| 15:59:12 | 419,39 | 120.0 |
| 15:59:12 | 419,39 | 120.0 |
| 15:59:12 | 419,39 | 120.0 |
| 15:58:02 | 419,88 | 40.0 |
| 15:55:40 | 420,05 | 50.0 |
| 15:51:59 | 420,94 | 49.0 |
| 15:51:22 | 421,35 | 41.0 |
| 15:49:26 | 421,18 | 80.0 |
| 15:42:45 | 419,95 | 40.0 |
| 15:39:49 | 419,57 | 75.0 |
Seite:
1
