Suchen
Login
Anzeige:
So, 26. April 2026, 23:59 Uhr

Microsoft Corp

WKN: 870747 / ISIN: US5949181045
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 424,59 60.0
21:59:59 424,54 114.0
21:59:59 424,54 241.0
21:59:59 424,55 84.0
21:59:59 424,55 157.0
21:59:59 424,54 435.0
21:59:59 424,54 77.0
21:59:58 424,51 40.0
21:59:58 424,60 40.0
21:59:58 424,57 112.0
21:59:58 424,57 49.0
21:59:58 424,57 131.0
21:59:58 424,58 40.0
21:59:58 424,58 80.0
21:59:58 424,58 520.0
21:59:58 424,58 80.0
21:59:58 424,58 40.0
21:59:58 424,58 131.0
21:59:58 424,58 161.0
21:59:57 424,58 40.0
Times & Sales
Zeit Kurs Stück
21:59:57 424,59 40.0
21:59:57 424,60 73.0
21:59:57 424,60 128.0
21:59:57 424,60 160.0
21:59:57 424,59 40.0
21:59:57 424,59 52.0
21:59:57 424,59 55.0
21:59:57 424,59 73.0
21:59:57 424,59 160.0
21:59:57 424,60 40.0
21:59:57 424,60 40.0
21:59:57 424,60 160.0
21:59:57 424,60 118.0
21:59:57 424,60 50.0
21:59:57 424,64 53.0
21:59:57 424,63 120.0
21:59:57 424,62 41.0
21:59:57 424,61 316.0
21:59:57 424,60 200.0
21:59:57 424,58 100.0
Times & Sales
Zeit Kurs Stück
21:59:57 424,54 131.0
21:59:57 424,54 160.0
21:59:57 424,48 40.0
21:59:57 424,48 1002.0
21:59:57 424,48 2590.0
21:59:57 424,48 40.0
21:59:57 424,48 40.0
21:59:57 424,49 40.0
21:59:57 424,49 65.0
21:59:57 424,49 65.0
21:59:57 424,49 138.0
21:59:57 424,49 40.0
21:59:57 424,49 40.0
21:59:57 424,50 50.0
21:59:57 424,50 40.0
21:59:57 424,50 40.0
21:59:56 424,58 60.0
21:59:56 424,58 100.0
21:59:56 424,62 166.0
21:59:56 424,58 204.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   160   Weiter