Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:14 | 362,90 | 27.0 |
| 21:03:14 | 362,90 | 27.0 |
| 21:01:17 | 363,50 | 27.0 |
| 20:44:09 | 364,10 | 1.0 |
| 20:28:12 | 363,70 | 30.0 |
| 19:44:11 | 363,00 | 10.0 |
| 17:34:49 | 359,85 | 14.0 |
| 17:26:40 | 359,80 | 15.0 |
| 17:26:26 | 359,85 | 20.0 |
| 17:25:22 | 360,00 | 5.0 |
| 17:25:18 | 360,10 | 100.0 |
| 17:16:34 | 359,75 | 20.0 |
| 17:11:05 | 359,80 | 3.0 |
| 17:09:18 | 360,00 | 1.0 |
| 16:57:27 | 360,90 | 25.0 |
| 16:40:32 | 360,15 | 28.0 |
| 16:31:10 | 361,40 | 50.0 |
| 16:21:16 | 358,50 | 20.0 |
| 16:15:53 | 358,45 | 8.0 |
| 16:14:20 | 358,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:39 | 357,85 | 3.0 |
| 16:08:31 | 358,15 | 5.0 |
| 16:02:03 | 358,00 | 56.0 |
| 15:39:29 | 357,60 | 14.0 |
| 15:37:45 | 356,90 | 2.0 |
| 15:23:24 | 356,20 | 30.0 |
| 15:23:01 | 356,35 | 39.0 |
| 15:20:19 | 355,55 | 100.0 |
| 15:09:45 | 352,70 | 379.0 |
| 15:05:46 | 347,65 | 22.0 |
| 15:05:12 | 349,60 | 141.0 |
| 15:04:53 | 351,15 | 68.0 |
| 15:02:22 | 360,10 | 6.0 |
| 15:01:36 | 357,95 | 3.0 |
| 15:01:35 | 358,90 | 9.0 |
| 15:00:31 | 361,85 | 13.0 |
| 14:48:08 | 359,85 | 2.0 |
| 14:14:09 | 359,85 | 30.0 |
| 14:04:22 | 360,00 | 10.0 |
| 13:57:29 | 360,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:26 | 360,20 | 2.0 |
| 13:43:59 | 360,15 | 30.0 |
| 13:27:18 | 360,10 | 8.0 |
| 13:23:02 | 360,20 | 10.0 |
| 13:06:45 | 360,85 | 10.0 |
| 12:50:59 | 361,05 | 68.0 |
| 12:48:01 | 361,00 | 10.0 |
| 12:46:26 | 360,95 | 10.0 |
| 12:46:07 | 360,95 | 15.0 |
| 12:41:09 | 360,95 | 4.0 |
| 12:14:28 | 361,10 | 40.0 |
| 12:13:45 | 361,00 | 20.0 |
| 12:09:43 | 360,95 | 15.0 |
| 12:07:40 | 361,05 | 3.0 |
| 12:07:04 | 361,05 | 30.0 |
| 12:05:11 | 361,10 | 8.0 |
| 11:41:02 | 361,20 | 2.0 |
| 11:39:50 | 361,25 | 60.0 |
| 11:34:40 | 361,10 | 2.0 |
| 11:31:04 | 361,15 | 10.0 |
Seite:
1
