Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 735,80 | 0.0 |
| 21:46:15 | 733,80 | 0.0 |
| 21:31:22 | 734,20 | 0.0 |
| 21:16:34 | 733,00 | 0.0 |
| 20:46:43 | 734,00 | 0.0 |
| 20:16:41 | 732,20 | 0.0 |
| 20:01:39 | 731,60 | 0.0 |
| 19:46:38 | 732,40 | 0.0 |
| 19:31:35 | 734,20 | 0.0 |
| 19:16:39 | 732,60 | 0.0 |
| 19:01:56 | 732,80 | 0.0 |
| 18:46:41 | 732,60 | 0.0 |
| 18:16:56 | 730,00 | 0.0 |
| 18:01:57 | 729,40 | 0.0 |
| 17:46:50 | 729,60 | 0.0 |
| 17:31:43 | 728,20 | 0.0 |
| 17:16:51 | 727,20 | 0.0 |
| 17:02:04 | 726,60 | 0.0 |
| 16:46:49 | 729,20 | 0.0 |
| 16:31:51 | 729,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:43 | 731,20 | 0.0 |
| 15:16:41 | 734,40 | 0.0 |
| 14:46:50 | 734,40 | 0.0 |
| 14:31:52 | 732,80 | 0.0 |
| 14:16:52 | 733,40 | 0.0 |
| 14:02:05 | 733,60 | 0.0 |
| 13:46:46 | 733,40 | 0.0 |
| 13:31:31 | 733,20 | 0.0 |
| 13:16:50 | 733,40 | 0.0 |
| 13:02:07 | 733,40 | 0.0 |
| 12:46:26 | 733,60 | 0.0 |
| 12:31:40 | 733,40 | 0.0 |
| 12:16:54 | 733,60 | 0.0 |
| 12:02:02 | 733,60 | 0.0 |
| 11:46:48 | 733,80 | 0.0 |
| 11:31:57 | 733,40 | 0.0 |
| 11:16:56 | 733,80 | 0.0 |
| 11:02:07 | 734,00 | 0.0 |
| 10:46:38 | 733,80 | 0.0 |
| 10:31:51 | 735,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:51 | 735,40 | 0.0 |
| 10:01:57 | 735,60 | 0.0 |
| 09:46:50 | 735,20 | 0.0 |
| 09:31:59 | 735,20 | 0.0 |
| 09:14:57 | 735,80 | 0.0 |
| 09:05:55 | 735,80 | 0.0 |
| 08:55:34 | 735,40 | 0.0 |
| 08:46:42 | 735,40 | 0.0 |
| 08:31:41 | 734,60 | 0.0 |
| 08:16:47 | 735,20 | 0.0 |
| 08:03:39 | 735,00 | 0.0 |
| 07:53:19 | 735,00 | 0.0 |
| 07:45:25 | 735,00 | 0.0 |
| 07:37:18 | 734,60 | 0.0 |
| 07:32:19 | 734,60 | 0.0 |
Seite:
1
