Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:21 | 860,00 | 207.0 |
| 16:54:21 | 860,38 | 40.0 |
| 16:50:43 | 861,74 | 120.0 |
| 16:50:43 | 861,95 | 40.0 |
| 16:50:02 | 862,24 | 40.0 |
| 16:43:17 | 864,61 | 40.0 |
| 16:30:40 | 863,31 | 40.0 |
| 15:55:06 | 859,01 | 40.0 |
| 15:51:39 | 860,14 | 40.0 |
| 15:51:39 | 860,14 | 40.0 |
| 15:45:39 | 860,59 | 40.0 |
| 15:45:39 | 860,58 | 64.0 |
| 15:45:39 | 860,57 | 46.0 |
| 15:44:18 | 862,50 | 45.0 |
| 15:43:51 | 861,52 | 40.0 |
| 15:31:10 | 867,21 | 40.0 |
| 15:31:10 | 867,00 | 56.0 |