Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:27 | 859,20 | 40.0 |
| 16:54:27 | 859,21 | 40.0 |
| 16:54:21 | 860,34 | 40.0 |
| 16:54:21 | 860,41 | 40.0 |
| 16:54:21 | 860,53 | 80.0 |
| 16:54:21 | 860,54 | 55.0 |
| 16:50:43 | 861,93 | 40.0 |
| 16:50:43 | 861,96 | 40.0 |
| 16:50:02 | 862,24 | 120.0 |
| 16:50:02 | 862,24 | 120.0 |
| 16:50:02 | 862,24 | 50.0 |
| 16:50:02 | 862,24 | 40.0 |
| 16:50:02 | 862,24 | 54.0 |
| 16:50:02 | 862,24 | 40.0 |
| 16:30:40 | 863,28 | 40.0 |
| 16:27:24 | 864,42 | 40.0 |
| 16:00:14 | 861,56 | 43.0 |
| 15:55:06 | 858,49 | 40.0 |
| 15:55:06 | 859,01 | 40.0 |
| 15:55:06 | 859,01 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:39 | 860,14 | 40.0 |
| 15:51:39 | 860,14 | 160.0 |
| 15:45:39 | 860,60 | 40.0 |
| 15:45:39 | 860,60 | 40.0 |
| 15:45:39 | 860,60 | 58.0 |
| 15:45:39 | 860,60 | 50.0 |
| 15:42:54 | 862,29 | 50.0 |
| 01:00:00 | 867,34 | 124616.0 |
| 00:30:00 | 867,34 | 124616.0 |