Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 11,54 | 1400.0 |
| 21:56:25 | 11,58 | 100.0 |
| 21:56:04 | 11,58 | 100.0 |
| 21:55:58 | 11,60 | 100.0 |
| 21:55:05 | 11,60 | 100.0 |
| 21:55:00 | 11,65 | 356.0 |
| 21:49:06 | 11,53 | 400.0 |
| 21:49:06 | 11,53 | 369.0 |
| 21:45:16 | 11,48 | 200.0 |
| 21:43:15 | 11,48 | 100.0 |
| 21:42:05 | 11,49 | 200.0 |
| 21:39:59 | 11,42 | 100.0 |
| 21:39:35 | 11,39 | 100.0 |
| 20:38:26 | 11,12 | 100.0 |
| 20:38:26 | 11,12 | 100.0 |
| 20:38:26 | 11,12 | 200.0 |
| 20:20:50 | 11,14 | 100.0 |
| 19:58:38 | 11,08 | 100.0 |
| 19:58:38 | 11,09 | 100.0 |
| 19:58:15 | 11,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:04 | 11,20 | 100.0 |
| 19:55:04 | 11,21 | 100.0 |
| 19:28:06 | 11,00 | 100.0 |
| 19:25:45 | 11,01 | 100.0 |
| 19:01:03 | 10,88 | 100.0 |
| 18:40:48 | 10,75 | 100.0 |
| 18:30:01 | 10,74 | 300.0 |
| 17:30:11 | 10,71 | 200.0 |
| 16:09:57 | 10,39 | 400.0 |
| 16:00:18 | 10,41 | 100.0 |
| 15:49:42 | 10,49 | 248.0 |
| 15:49:29 | 10,46 | 300.0 |
| 15:46:27 | 10,40 | 300.0 |
| 15:41:01 | 10,41 | 300.0 |
| 15:37:41 | 10,37 | 100.0 |