Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 14,03 | 100.0 |
| 21:59:47 | 14,03 | 100.0 |
| 21:59:47 | 14,03 | 187.0 |
| 21:59:47 | 14,03 | 100.0 |
| 21:59:47 | 14,03 | 100.0 |
| 21:59:47 | 14,03 | 100.0 |
| 21:59:47 | 14,03 | 106.0 |
| 21:59:41 | 14,04 | 100.0 |
| 21:59:41 | 14,04 | 100.0 |
| 21:59:41 | 14,04 | 100.0 |
| 21:59:34 | 14,03 | 162.0 |
| 21:59:25 | 13,98 | 237.0 |
| 21:59:19 | 13,99 | 100.0 |
| 21:59:10 | 13,99 | 100.0 |
| 21:59:03 | 14,00 | 200.0 |
| 21:59:03 | 14,00 | 300.0 |
| 21:59:03 | 14,00 | 158.0 |
| 21:59:03 | 14,00 | 300.0 |
| 21:59:03 | 14,00 | 100.0 |
| 21:59:03 | 14,00 | 966.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 14,01 | 100.0 |
| 21:59:01 | 14,01 | 500.0 |
| 21:59:01 | 14,01 | 200.0 |
| 21:59:01 | 14,01 | 100.0 |
| 21:59:01 | 14,01 | 500.0 |
| 21:59:01 | 14,01 | 100.0 |
| 21:58:52 | 14,01 | 100.0 |
| 21:58:50 | 14,02 | 400.0 |
| 21:58:50 | 14,02 | 1664.0 |
| 21:58:50 | 14,02 | 400.0 |
| 21:58:50 | 14,02 | 100.0 |
| 21:58:50 | 14,02 | 100.0 |
| 21:58:50 | 14,02 | 100.0 |
| 21:58:42 | 14,03 | 227.0 |
| 21:58:42 | 14,03 | 376.0 |
| 21:58:42 | 14,03 | 181.0 |
| 21:58:37 | 14,03 | 138.0 |
| 21:58:06 | 14,06 | 135.0 |
| 21:57:51 | 14,06 | 100.0 |
| 21:57:49 | 14,06 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 14,06 | 120.0 |
| 21:57:49 | 14,06 | 135.0 |
| 21:57:49 | 14,06 | 135.0 |
| 21:57:49 | 14,06 | 100.0 |
| 21:57:49 | 14,05 | 100.0 |
| 21:57:49 | 14,05 | 200.0 |
| 21:57:49 | 14,05 | 200.0 |
| 21:57:49 | 14,05 | 1500.0 |
| 21:57:49 | 14,05 | 100.0 |
| 21:57:47 | 14,04 | 114.0 |
| 21:57:47 | 14,04 | 200.0 |
| 21:57:47 | 14,04 | 500.0 |
| 21:57:47 | 14,04 | 200.0 |
| 21:57:47 | 14,04 | 1000.0 |
| 21:57:47 | 14,04 | 100.0 |
| 21:57:47 | 14,03 | 1700.0 |
| 21:57:38 | 13,99 | 100.0 |
| 21:57:38 | 13,99 | 200.0 |
| 21:57:38 | 13,99 | 100.0 |
| 21:57:38 | 13,99 | 100.0 |
