Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:45 | 4,88 | 100.0 |
| 18:27:10 | 4,87 | 100.0 |
| 18:27:10 | 4,87 | 200.0 |
| 18:27:00 | 4,87 | 100.0 |
| 18:27:00 | 4,87 | 100.0 |
| 18:24:09 | 4,86 | 500.0 |
| 18:24:09 | 4,86 | 100.0 |
| 18:11:57 | 4,85 | 100.0 |
| 18:11:57 | 4,85 | 100.0 |
| 18:11:57 | 4,85 | 100.0 |
| 18:03:56 | 4,85 | 316.0 |
| 17:57:22 | 4,84 | 100.0 |
| 17:43:09 | 4,84 | 500.0 |
| 17:14:15 | 4,84 | 100.0 |
| 17:14:15 | 4,84 | 200.0 |
| 17:13:27 | 4,84 | 200.0 |
| 17:11:13 | 4,84 | 200.0 |
| 17:02:00 | 4,83 | 535.0 |
| 16:53:29 | 4,83 | 200.0 |
| 16:53:29 | 4,83 | 347.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:29 | 4,83 | 153.0 |
| 16:53:29 | 4,83 | 583.0 |
| 16:53:29 | 4,83 | 100.0 |
| 16:53:29 | 4,83 | 100.0 |
| 16:53:29 | 4,83 | 264.0 |
| 16:53:29 | 4,83 | 100.0 |
| 16:53:29 | 4,83 | 100.0 |
| 16:53:29 | 4,83 | 100.0 |
| 16:53:29 | 4,83 | 100.0 |
| 16:53:29 | 4,83 | 200.0 |
| 16:53:29 | 4,83 | 200.0 |
| 16:47:12 | 4,85 | 100.0 |
| 16:33:18 | 4,84 | 500.0 |
| 16:33:18 | 4,84 | 500.0 |
| 16:33:18 | 4,84 | 500.0 |
| 16:33:18 | 4,84 | 500.0 |
| 16:33:18 | 4,84 | 500.0 |
| 16:33:18 | 4,84 | 363.0 |
| 16:31:02 | 4,84 | 100.0 |
| 16:31:02 | 4,84 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:02 | 4,84 | 100.0 |
| 16:19:44 | 4,83 | 500.0 |
| 16:18:58 | 4,84 | 500.0 |
| 15:58:54 | 4,80 | 600.0 |
| 15:58:54 | 4,80 | 200.0 |
| 15:58:54 | 4,80 | 156.0 |
| 15:57:39 | 4,80 | 262.0 |
| 15:54:29 | 4,81 | 100.0 |
| 15:54:29 | 4,81 | 100.0 |
| 15:54:29 | 4,81 | 200.0 |
| 15:54:29 | 4,81 | 300.0 |
| 15:52:07 | 4,83 | 500.0 |
3

